Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	3.590	3.590	3.390	3.390	3.390	10,398
2023-03-16	3.290	3.490	3.290	3.480	3.480	37,258
2023-03-15	3.330	3.330	3.190	3.290	3.290	155,323
2023-03-14	3.570	3.570	3.370	3.370	3.370	73,909
2023-03-13	3.550	3.600	3.360	3.430	3.430	126,475
2023-03-10	3.820	3.820	3.570	3.640	3.640	68,492
2023-03-09	3.850	3.850	3.760	3.800	3.800	40,251
2023-03-08	3.850	3.900	3.800	3.800	3.800	22,825
2023-03-07	3.740	3.870	3.740	3.800	3.800	34,165
2023-03-06	3.670	3.810	3.640	3.740	3.740	66,448
2023-03-03	3.660	3.700	3.610	3.650	3.650	43,209
2023-03-02	3.740	3.750	3.600	3.720	3.720	39,887
2023-03-01	3.740	3.780	3.570	3.670	3.670	68,538
2023-02-28	3.920	3.920	3.560	3.630	3.630	138,250
2023-02-27	3.870	4.060	3.830	3.880	3.880	55,196
2023-02-24	4.150	4.200	3.890	3.960	3.960	218,557
2023-02-23	4.040	4.260	3.970	4.260	4.260	204,148
2023-02-22	4.100	4.300	3.700	3.930	3.930	297,677
2023-02-21	4.750	4.750	4.140	4.240	4.240	195,853
2023-02-17	4.840	4.930	4.630	4.750	4.750	200,134
2023-02-16	4.650	4.950	4.530	4.790	4.790	183,745
2023-02-15	4.600	4.640	4.370	4.640	4.640	164,881
2023-02-14	4.100	4.650	4.100	4.430	4.430	441,031
2023-02-13	4.230	4.270	3.620	4.020	4.020	103,721
2023-02-10	4.250	4.250	3.960	4.110	4.110	148,942
2023-02-09	4.000	4.410	4.000	4.200	4.200	304,852
2023-02-08	3.880	4.040	3.860	3.970	3.970	149,665
2023-02-07	3.960	3.960	3.870	3.920	3.920	46,626
2023-02-06	3.890	3.980	3.830	3.940	3.940	105,063
2023-02-03	3.880	3.940	3.800	3.900	3.900	134,493
2023-02-02	3.780	3.880	3.750	3.850	3.850	90,944
2023-02-01	3.780	3.800	3.640	3.750	3.750	130,829
2023-01-31	3.620	3.790	3.620	3.730	3.730	102,532
2023-01-30	3.440	3.610	3.300	3.540	3.540	141,848
2023-01-27	3.500	3.560	3.420	3.460	3.460	123,670
2023-01-26	3.250	3.500	3.220	3.330	3.330	158,950
2023-01-25	2.910	3.300	2.910	3.250	3.250	184,782
2023-01-24	2.960	3.020	2.950	3.000	3.000	78,504
2023-01-23	3.030	3.040	3.000	3.020	3.020	95,885
2023-01-20	2.990	3.050	2.980	3.020	3.020	66,284
2023-01-19	2.770	3.000	2.750	2.960	2.960	106,297
2023-01-18	2.900	2.910	2.750	2.810	2.810	35,962
2023-01-17	3.000	3.000	2.830	2.880	2.880	119,345
2023-01-16	3.000	3.020	2.900	3.010	3.010	51,587
2023-01-13	2.810	3.000	2.800	2.960	2.960	168,299
2023-01-12	2.500	2.810	2.490	2.800	2.800	358,563
2023-01-11	2.330	2.490	2.330	2.490	2.490	73,424
2023-01-10	2.230	2.350	2.220	2.350	2.350	196,294
2023-01-09	2.250	2.290	2.220	2.260	2.260	80,456
2023-01-06	2.260	2.270	2.200	2.250	2.250	36,392
2023-01-05	2.250	2.260	2.240	2.240	2.240	61,242
2023-01-04	2.280	2.290	2.220	2.240	2.240	16,790
2023-01-03	2.200	2.290	2.200	2.250	2.250	72,898
2022-12-30	2.160	2.210	2.160	2.210	2.210	7,302
2022-12-29	2.090	2.290	2.090	2.250	2.250	30,263
2022-12-28	2.240	2.240	1.940	2.100	2.100	25,288
2022-12-23	2.250	2.250	2.000	2.160	2.160	24,439
2022-12-22	2.290	2.290	2.200	2.250	2.250	35,284
2022-12-21	2.320	2.370	2.300	2.350	2.350	111,135
2022-12-20	2.350	2.380	2.310	2.310	2.310	224,719

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.