Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	2.350	2.380	2.310	2.310	2.310	224,719
2022-12-19	2.280	2.360	2.100	2.360	2.360	118,682
2022-12-16	2.070	2.340	2.070	2.300	2.300	269,500
2022-12-15	2.000	2.060	1.950	1.980	1.980	72,074
2022-12-14	2.000	2.000	1.950	1.980	1.980	17,372
2022-12-13	1.960	1.980	1.960	1.960	1.960	30,204
2022-12-12	1.970	2.000	1.970	2.000	2.000	63,774
2022-12-09	2.000	2.040	1.940	1.970	1.970	54,245
2022-12-08	2.010	2.050	2.000	2.050	2.050	65,507
2022-12-07	2.020	2.020	2.010	2.010	2.010	12,179
2022-12-06	2.020	2.020	1.980	1.980	1.980	28,714
2022-12-05	2.010	2.030	2.010	2.020	2.020	28,169
2022-12-02	2.030	2.030	2.000	2.030	2.030	9,870
2022-12-01	2.010	2.030	2.010	2.020	2.020	13,764
2022-11-30	2.030	2.050	2.020	2.020	2.020	13,381
2022-11-29	2.040	2.050	2.030	2.030	2.030	48,028
2022-11-28	2.020	2.070	2.020	2.050	2.050	21,495
2022-11-25	2.000	2.000	1.990	1.990	1.990	3,723
2022-11-24	2.000	2.050	2.000	2.000	2.000	34,068
2022-11-23	2.030	2.030	1.990	1.990	1.990	24,002
2022-11-22	2.040	2.050	2.000	2.050	2.050	28,059
2022-11-21	1.990	2.050	1.990	2.020	2.020	11,442
2022-11-18	2.020	2.040	1.990	2.000	2.000	14,629
2022-11-17	1.970	2.020	1.970	2.020	2.020	12,015
2022-11-16	2.040	2.090	2.000	2.030	2.030	39,656
2022-11-15	2.000	2.040	2.000	2.040	2.040	8,923
2022-11-14	1.990	2.020	1.920	1.990	1.990	52,671
2022-11-11	1.950	2.040	1.900	2.010	2.010	72,852
2022-11-10	1.960	2.010	1.950	1.980	1.980	61,947
2022-11-09	1.950	1.990	1.890	1.900	1.900	34,357
2022-11-08	1.920	1.980	1.920	1.970	1.970	50,914
2022-11-07	1.900	1.950	1.880	1.950	1.950	24,233
2022-11-04	1.850	1.920	1.850	1.920	1.920	9,181
2022-11-03	1.910	1.910	1.820	1.880	1.880	26,706
2022-11-02	1.960	1.960	1.900	1.950	1.950	16,946
2022-11-01	1.960	1.980	1.900	1.970	1.970	27,710
2022-10-31	1.900	1.950	1.880	1.900	1.900	25,830
2022-10-28	1.830	1.890	1.820	1.880	1.880	43,308
2022-10-27	1.800	1.850	1.800	1.810	1.810	16,381
2022-10-26	1.750	1.850	1.750	1.820	1.820	18,241
2022-10-25	1.740	1.780	1.720	1.740	1.740	78,596
2022-10-24	1.710	1.750	1.650	1.750	1.750	26,803
2022-10-21	1.730	1.740	1.700	1.700	1.700	12,672
2022-10-20	1.650	1.720	1.650	1.670	1.670	279,280
2022-10-19	1.700	1.720	1.640	1.650	1.650	38,533
2022-10-18	1.690	1.740	1.620	1.700	1.700	100,827
2022-10-17	1.600	1.680	1.600	1.670	1.670	13,402
2022-10-14	1.610	1.700	1.600	1.600	1.600	59,345
2022-10-13	1.580	1.600	1.580	1.590	1.590	33,805
2022-10-12	1.600	1.620	1.600	1.600	1.600	17,355
2022-10-11	1.530	1.650	1.530	1.590	1.590	42,016
2022-10-07	1.660	1.660	1.510	1.600	1.600	66,460
2022-10-06	1.640	1.660	1.630	1.660	1.660	6,673
2022-10-05	1.660	1.680	1.650	1.670	1.670	28,923
2022-10-04	1.670	1.720	1.650	1.650	1.650	336,933
2022-10-03	1.520	1.580	1.520	1.580	1.580	3,196
2022-09-30	1.610	1.650	1.550	1.560	1.560	19,944
2022-09-29	1.700	1.700	1.600	1.600	1.600	57,561
2022-09-28	1.740	1.740	1.580	1.700	1.700	106,307
2022-09-27	1.690	1.850	1.620	1.620	1.620	61,214

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.