Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.920	0.920	0.750	0.790	0.790	96,120
2022-06-28	0.880	0.900	0.860	0.860	0.860	44,300
2022-06-27	0.920	0.920	0.890	0.890	0.890	43,076
2022-06-24	0.920	0.920	0.900	0.900	0.900	15,635
2022-06-23	0.900	0.920	0.840	0.910	0.910	40,583
2022-06-22	1.010	1.080	0.860	0.910	0.910	62,145
2022-06-21	1.000	1.130	1.000	1.060	1.060	88,557
2022-06-20	0.950	0.980	0.950	0.980	0.980	32,119
2022-06-17	0.900	0.900	0.900	0.900	0.900	2,056
2022-06-16	0.910	0.920	0.850	0.880	0.880	63,311
2022-06-15	0.890	0.990	0.890	0.990	0.990	35,944
2022-06-14	0.980	0.980	0.820	0.950	0.950	111,494
2022-06-13	0.950	1.000	0.950	0.980	0.980	31,589
2022-06-10	1.010	1.050	0.810	1.050	1.050	64,030
2022-06-09	1.020	1.060	1.000	1.020	1.020	35,148
2022-06-08	1.060	1.100	1.010	1.050	1.050	29,899
2022-06-07	1.060	1.100	1.020	1.100	1.100	39,928
2022-06-06	1.100	1.100	1.040	1.040	1.040	16,030
2022-06-03	1.100	1.100	1.080	1.080	1.080	55,200
2022-06-02	1.110	1.130	1.080	1.080	1.080	8,111
2022-06-01	1.100	1.110	1.070	1.100	1.100	5,719
2022-05-31	1.110	1.130	1.110	1.120	1.120	59,145
2022-05-30	1.160	1.160	1.090	1.150	1.150	17,961
2022-05-27	1.140	1.170	1.100	1.140	1.140	76,009
2022-05-26	1.130	1.130	1.030	1.110	1.110	52,707
2022-05-25	1.150	1.150	1.100	1.100	1.100	20,107
2022-05-24	1.200	1.200	1.150	1.150	1.150	3,798
2022-05-20	1.180	1.200	1.090	1.200	1.200	52,737
2022-05-19	1.200	1.200	1.200	1.200	1.200	214
2022-05-18	1.210	1.220	1.160	1.160	1.160	20,063
2022-05-17	1.170	1.250	1.170	1.250	1.250	33,654
2022-05-16	1.160	1.240	1.160	1.190	1.190	1,455
2022-05-13	1.160	1.220	1.160	1.200	1.200	9,333
2022-05-12	1.190	1.190	1.150	1.150	1.150	40,112
2022-05-11	1.190	1.200	1.150	1.180	1.180	15,584
2022-05-10	1.350	1.350	1.150	1.150	1.150	49,711
2022-05-09	1.190	1.260	1.040	1.260	1.260	28,250
2022-05-06	1.250	1.250	1.190	1.200	1.200	146,024
2022-05-05	1.250	1.250	1.210	1.240	1.240	21,436
2022-05-04	1.270	1.370	1.250	1.290	1.290	132,048
2022-05-03	1.440	1.440	1.220	1.240	1.240	59,341
2022-05-02	1.390	1.480	1.360	1.420	1.420	81,896
2022-04-29	1.430	1.430	1.400	1.400	1.400	10,191
2022-04-28	1.470	1.470	1.400	1.420	1.420	23,118
2022-04-27	1.430	1.470	1.400	1.400	1.400	9,262
2022-04-26	1.500	1.500	1.350	1.400	1.400	149,924
2022-04-25	1.590	1.590	1.420	1.500	1.500	62,940
2022-04-22	1.810	1.950	1.550	1.550	1.550	250,741
2022-04-21	1.560	1.610	1.550	1.600	1.600	21,940
2022-04-20	1.530	1.700	1.530	1.630	1.630	35,615
2022-04-19	1.520	1.530	1.520	1.520	1.520	44,278
2022-04-18	1.540	1.550	1.520	1.520	1.520	17,757
2022-04-14	1.500	1.510	1.470	1.500	1.500	48,262
2022-04-13	1.560	1.560	1.480	1.480	1.480	40,958
2022-04-12	1.530	1.550	1.500	1.530	1.530	101,924
2022-04-11	1.520	1.530	1.500	1.520	1.520	82,505
2022-04-08	1.500	1.570	1.500	1.570	1.570	3,149
2022-04-07	1.590	1.590	1.500	1.500	1.500	50,471
2022-04-06	1.550	1.610	1.550	1.600	1.600	36,103
2022-04-05	1.580	1.580	1.530	1.550	1.550	26,214

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.