Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.010	2.010	1.980	1.980	1.980	5,200
2026-07-20	2.040	2.040	1.980	2.000	2.000	77,434
2026-07-17	1.980	2.020	1.980	2.000	2.000	8,703
2026-07-16	1.990	2.020	1.990	2.020	2.020	1,253
2026-07-15	1.950	2.000	1.950	2.000	2.000	4,231
2026-07-14	2.040	2.040	2.000	2.000	2.000	5,111
2026-07-13	2.050	2.050	2.050	2.050	2.050	3,203
2026-07-10	2.000	2.020	1.930	2.020	2.020	14,937
2026-07-09	1.970	2.010	1.970	2.000	2.000	1,787
2026-07-08	2.000	2.010	2.000	2.010	2.010	1,126
2026-07-07	1.960	1.970	1.860	1.970	1.970	25,044
2026-07-06	1.960	1.970	1.940	1.970	1.970	12,990
2026-07-03	1.990	2.010	1.980	2.000	2.000	37,600
2026-07-02	2.050	2.050	2.000	2.000	2.000	8,600
2026-06-30	2.010	2.100	2.010	2.100	2.100	25,360
2026-06-29	2.060	2.060	2.050	2.050	2.050	12,913
2026-06-26	2.020	2.060	2.020	2.060	2.060	32,895
2026-06-25	2.000	2.000	2.000	2.000	2.000	10,000
2026-06-24	1.960	2.000	1.940	2.000	2.000	15,904
2026-06-23	1.950	2.020	1.950	2.000	2.000	20,683
2026-06-22	2.030	2.040	1.950	1.950	1.950	17,554
2026-06-19	1.950	1.950	1.940	1.940	1.940	254
2026-06-18	1.990	2.030	1.990	2.000	2.000	27,003
2026-06-17	1.940	2.010	1.940	2.010	2.010	36,801
2026-06-16	2.020	2.020	1.950	1.950	1.950	15,263
2026-06-15	1.970	2.010	1.970	2.010	2.010	47,394
2026-06-12	1.960	1.960	1.930	1.950	1.950	19,407
2026-06-11	1.910	1.960	1.910	1.960	1.960	5,513
2026-06-10	1.970	1.970	1.930	1.930	1.930	4,912
2026-06-09	1.950	1.960	1.950	1.960	1.960	8,242
2026-06-08	1.980	1.980	1.950	1.950	1.950	5,034
2026-06-05	1.930	1.950	1.900	1.950	1.950	9,156
2026-06-04	1.940	1.950	1.940	1.950	1.950	15,400
2026-06-03	1.940	1.970	1.930	1.970	1.970	26,602
2026-06-02	1.920	1.960	1.900	1.950	1.950	12,490
2026-06-01	1.950	1.960	1.950	1.950	1.950	11,718
2026-05-29	2.000	2.000	1.950	1.950	1.950	26,294
2026-05-28	2.000	2.010	1.960	2.000	2.000	46,320
2026-05-27	1.970	2.000	1.960	1.960	1.960	8,408
2026-05-26	1.960	1.960	1.960	1.960	1.960	10,371
2026-05-25	1.980	1.990	1.980	1.990	1.990	2,858
2026-05-22	1.950	2.010	1.950	1.970	1.970	44,931
2026-05-21	1.980	1.990	1.980	1.990	1.990	2,202
2026-05-20	1.990	2.010	1.970	1.990	1.990	27,765
2026-05-19	1.960	2.010	1.960	2.000	2.000	45,083
2026-05-15	2.000	2.010	2.000	2.000	2.000	10,693
2026-05-14	1.960	2.020	1.950	2.000	2.000	67,529
2026-05-13	2.010	2.010	1.950	1.970	1.970	10,735
2026-05-12	1.950	2.020	1.950	2.000	2.000	23,297
2026-05-11	1.990	2.010	1.950	1.960	1.960	20,285
2026-05-08	2.040	2.040	2.040	2.040	2.040	0
2026-05-07	2.000	2.040	2.000	2.040	2.040	1,352
2026-05-06	2.000	2.020	2.000	2.020	2.020	12,564
2026-05-05	2.000	2.040	2.000	2.010	2.010	9,314
2026-05-04	2.010	2.030	1.990	2.010	2.010	23,836
2026-05-01	1.970	1.970	1.960	1.960	1.960	1,586
2026-04-30	2.010	2.020	2.010	2.020	2.020	11,656
2026-04-29	2.000	2.000	1.970	1.970	1.970	1,901
2026-04-28	2.020	2.020	1.970	2.000	2.000	2,212
2026-04-27	2.000	2.010	1.970	2.010	2.010	3,594

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.