Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1.610	1.610	1.550	1.550	1.550	7,929
2022-04-01	1.670	1.670	1.590	1.600	1.600	21,590
2022-03-31	1.530	1.590	1.530	1.590	1.590	14,078
2022-03-30	1.550	1.600	1.530	1.530	1.530	78,646
2022-03-29	1.540	1.600	1.540	1.570	1.570	98,486
2022-03-28	1.600	1.640	1.530	1.530	1.530	101,410
2022-03-25	1.650	1.650	1.580	1.600	1.600	13,277
2022-03-24	1.690	1.720	1.550	1.600	1.600	55,236
2022-03-23	1.750	1.750	1.620	1.620	1.620	11,282
2022-03-22	1.740	1.800	1.690	1.750	1.750	28,338
2022-03-21	1.520	1.800	1.520	1.800	1.800	28,879
2022-03-18	1.620	1.660	1.570	1.570	1.570	75,235
2022-03-17	1.680	1.800	1.610	1.620	1.620	150,810
2022-03-16	1.580	1.600	1.580	1.590	1.590	12,380
2022-03-15	1.550	1.600	1.510	1.510	1.510	47,866
2022-03-14	1.690	1.690	1.520	1.550	1.550	53,763
2022-03-11	1.570	1.650	1.490	1.600	1.600	41,464
2022-03-10	1.550	1.560	1.500	1.560	1.560	17,949
2022-03-09	1.470	1.550	1.470	1.550	1.550	14,172
2022-03-08	1.380	1.530	1.380	1.450	1.450	100,962
2022-03-07	1.550	1.580	1.370	1.370	1.370	92,298
2022-03-04	1.630	1.630	1.550	1.580	1.580	7,494
2022-03-03	1.580	1.620	1.550	1.620	1.620	26,225
2022-03-02	1.570	1.600	1.560	1.600	1.600	9,651
2022-03-01	1.640	1.650	1.600	1.600	1.600	40,161
2022-02-28	1.620	1.630	1.530	1.630	1.630	20,518
2022-02-25	1.550	1.660	1.510	1.630	1.630	53,936
2022-02-24	1.600	1.610	1.560	1.580	1.580	50,785
2022-02-23	1.600	1.670	1.600	1.660	1.660	31,198
2022-02-22	1.670	1.670	1.610	1.640	1.640	83,482
2022-02-18	1.620	1.690	1.620	1.690	1.690	22,043
2022-02-17	1.780	1.780	1.650	1.650	1.650	28,360
2022-02-16	1.700	1.750	1.660	1.750	1.750	126,530
2022-02-15	1.740	1.750	1.700	1.710	1.710	16,743
2022-02-14	1.700	1.740	1.680	1.710	1.710	109,693
2022-02-11	1.790	1.810	1.750	1.750	1.750	21,880
2022-02-10	1.810	1.860	1.780	1.790	1.790	28,947
2022-02-09	1.870	1.890	1.700	1.820	1.820	58,618
2022-02-08	1.870	1.870	1.860	1.860	1.860	5,464
2022-02-07	1.950	1.950	1.880	1.880	1.880	9,611
2022-02-04	1.910	1.950	1.850	1.920	1.920	24,588
2022-02-03	1.950	1.950	1.900	1.930	1.930	16,436
2022-02-02	1.860	1.990	1.850	1.970	1.970	58,548
2022-02-01	1.950	1.950	1.880	1.940	1.940	13,222
2022-01-31	1.970	1.990	1.870	1.900	1.900	67,489
2022-01-28	1.840	1.910	1.750	1.890	1.890	78,473
2022-01-27	1.660	1.830	1.660	1.830	1.830	21,062
2022-01-26	1.770	1.860	1.700	1.700	1.700	32,017
2022-01-25	1.700	1.800	1.600	1.740	1.740	80,882
2022-01-24	1.780	1.900	1.500	1.870	1.870	437,455
2022-01-21	2.020	2.020	1.900	1.900	1.900	56,588
2022-01-20	1.990	2.050	1.890	2.040	2.040	121,212
2022-01-19	2.080	2.090	1.820	1.990	1.990	109,953
2022-01-18	2.160	2.160	2.070	2.070	2.070	24,538
2022-01-17	2.140	2.180	2.090	2.140	2.140	11,891
2022-01-14	2.140	2.190	2.030	2.100	2.100	117,720
2022-01-13	2.140	2.190	2.100	2.190	2.190	49,838
2022-01-12	2.160	2.160	2.060	2.110	2.110	30,908
2022-01-11	2.120	2.180	2.120	2.180	2.180	59,565
2022-01-10	2.190	2.190	2.060	2.140	2.140	21,191

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.