Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	2.130	2.160	2.080	2.130	2.130	52,434
2022-01-06	2.180	2.180	1.970	2.140	2.140	104,105
2022-01-05	2.290	2.300	2.140	2.190	2.190	70,166
2022-01-04	2.110	2.350	2.110	2.250	2.250	174,694
2021-12-31	2.200	2.250	2.030	2.090	2.090	72,431
2021-12-30	2.170	2.380	2.170	2.180	2.180	168,468
2021-12-29	2.000	2.100	1.930	2.100	2.100	150,622
2021-12-24	1.810	1.960	1.810	1.950	1.950	60,052
2021-12-23	1.860	1.930	1.800	1.840	1.840	565,267
2021-12-22	1.850	1.900	1.730	1.840	1.840	396,164
2021-12-21	1.770	1.770	1.670	1.700	1.700	26,507
2021-12-20	1.760	1.760	1.620	1.710	1.710	32,988
2021-12-17	1.700	1.860	1.520	1.750	1.750	202,618
2021-12-16	1.610	1.610	1.500	1.540	1.540	67,564
2021-12-15	1.680	1.700	1.350	1.430	1.430	331,640
2021-12-14	1.620	1.700	1.600	1.600	1.600	84,837
2021-12-13	1.410	1.600	1.400	1.550	1.550	62,850
2021-12-10	1.310	1.430	1.310	1.400	1.400	38,985
2021-12-09	1.320	1.320	1.270	1.310	1.310	12,303
2021-12-08	1.320	1.320	1.280	1.290	1.290	21,716
2021-12-07	1.330	1.330	1.270	1.270	1.270	5,031
2021-12-06	1.240	1.310	1.240	1.300	1.300	27,530
2021-12-03	1.210	1.290	1.200	1.290	1.290	35,792
2021-12-02	1.230	1.250	1.170	1.200	1.200	95,807
2021-12-01	1.210	1.290	1.210	1.260	1.260	29,399
2021-11-30	1.320	1.320	1.170	1.270	1.270	44,476
2021-11-29	1.310	1.380	1.280	1.300	1.300	112,443
2021-11-26	1.390	1.390	1.280	1.290	1.290	49,520
2021-11-25	1.230	1.390	1.230	1.390	1.390	88,358
2021-11-24	1.200	1.260	1.200	1.250	1.250	112,665
2021-11-23	1.200	1.200	1.130	1.200	1.200	90,382
2021-11-22	1.170	1.170	1.150	1.160	1.160	17,205
2021-11-19	1.070	1.170	1.070	1.170	1.170	31,062
2021-11-18	1.140	1.140	1.080	1.080	1.080	52,714
2021-11-17	1.120	1.120	1.120	1.120	1.120	897
2021-11-16	1.100	1.120	1.100	1.110	1.110	9,140
2021-11-15	1.150	1.150	1.110	1.110	1.110	34,701
2021-11-12	1.190	1.190	1.150	1.150	1.150	16,375
2021-11-11	1.190	1.190	1.170	1.180	1.180	3,545
2021-11-10	1.170	1.190	1.160	1.160	1.160	31,289
2021-11-09	1.160	1.190	1.150	1.160	1.160	38,785
2021-11-08	1.130	1.200	1.130	1.150	1.150	34,275
2021-11-05	1.180	1.180	1.130	1.140	1.140	20,173
2021-11-04	1.150	1.180	1.130	1.130	1.130	25,448
2021-11-03	1.100	1.150	1.100	1.150	1.150	38,894
2021-11-02	1.110	1.150	1.110	1.110	1.110	4,768
2021-11-01	1.140	1.170	1.100	1.150	1.150	86,331
2021-10-29	1.100	1.130	1.050	1.070	1.070	16,624
2021-10-28	1.100	1.150	1.100	1.140	1.140	19,358
2021-10-27	1.110	1.160	1.100	1.100	1.100	21,987
2021-10-26	1.100	1.150	1.100	1.150	1.150	15,829
2021-10-25	1.150	1.190	1.150	1.170	1.170	42,327
2021-10-22	1.050	1.150	1.050	1.150	1.150	44,283
2021-10-21	1.130	1.140	1.060	1.060	1.060	32,205
2021-10-20	1.180	1.180	1.080	1.140	1.140	59,633
2021-10-19	1.170	1.200	1.150	1.190	1.190	27,450
2021-10-18	1.150	1.200	1.150	1.190	1.190	35,998
2021-10-15	1.150	1.150	1.070	1.120	1.120	6,578
2021-10-14	1.100	1.190	1.030	1.150	1.150	61,171

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.