Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.990	2.020	1.990	2.020	2.020	12,125
2026-04-23	2.010	2.010	2.010	2.010	2.010	0
2026-04-22	2.000	2.010	2.000	2.010	2.010	9,104
2026-04-21	2.000	2.000	1.990	2.000	2.000	2,205
2026-04-20	2.010	2.010	1.970	2.010	2.010	25,608
2026-04-17	1.970	2.010	1.950	2.000	2.000	34,605
2026-04-16	1.960	1.970	1.960	1.970	1.970	4,654
2026-04-15	1.930	1.960	1.930	1.960	1.960	1,326
2026-04-14	1.830	1.940	1.830	1.940	1.940	36,814
2026-04-13	1.860	1.890	1.860	1.890	1.890	18,811
2026-04-10	1.840	1.880	1.820	1.880	1.880	112,021
2026-04-09	1.890	1.900	1.830	1.850	1.850	65,703
2026-04-08	1.900	1.980	1.850	1.850	1.850	30,799
2026-04-07	1.900	1.900	1.850	1.850	1.850	805
2026-04-06	1.900	1.900	1.900	1.900	1.900	8,534
2026-04-02	1.890	1.900	1.880	1.880	1.880	3,211
2026-04-01	1.900	1.910	1.870	1.870	1.870	23,831
2026-03-31	1.900	1.900	1.800	1.820	1.820	101,289
2026-03-30	1.830	1.960	1.830	1.920	1.920	60,101
2026-03-27	1.930	1.940	1.800	1.890	1.890	30,440
2026-03-26	1.920	1.970	1.910	1.960	1.960	32,500
2026-03-25	1.940	1.990	1.940	1.950	1.950	28,649
2026-03-24	1.950	1.950	1.950	1.950	1.950	0
2026-03-23	1.950	1.970	1.950	1.950	1.950	2,696
2026-03-20	1.960	2.000	1.960	1.960	1.960	36,837
2026-03-19	1.960	2.030	1.960	2.030	2.030	3,523
2026-03-18	1.970	2.010	1.950	1.980	1.980	165,712
2026-03-17	2.000	2.000	1.950	1.970	1.970	21,262
2026-03-16	1.990	1.990	1.950	1.980	1.980	14,375
2026-03-13	1.950	1.980	1.930	1.980	1.980	21,575
2026-03-12	1.980	1.980	1.930	1.950	1.950	31,277
2026-03-11	2.000	2.010	1.990	1.990	1.990	63,400
2026-03-10	1.960	1.960	1.960	1.960	1.960	1,715
2026-03-09	1.980	2.040	1.970	1.970	1.970	18,793
2026-03-06	1.960	2.010	1.960	1.970	1.970	15,680
2026-03-05	1.990	2.000	1.940	1.980	1.980	21,916
2026-03-04	2.000	2.020	1.990	1.990	1.990	20,440
2026-03-03	2.020	2.020	2.000	2.000	2.000	27,198
2026-03-02	2.010	2.020	2.000	2.020	2.020	14,671
2026-02-27	2.030	2.030	2.020	2.030	2.030	7,204
2026-02-26	2.050	2.050	2.030	2.030	2.030	20,353
2026-02-25	2.090	2.090	2.010	2.010	2.010	52,594
2026-02-24	2.120	2.170	2.020	2.030	2.030	18,756
2026-02-23	2.090	2.090	2.080	2.080	2.080	8,036
2026-02-20	2.050	2.050	2.020	2.040	2.040	27,737
2026-02-19	2.050	2.060	2.050	2.060	2.060	2,500
2026-02-18	2.090	2.140	2.000	2.000	2.000	13,771
2026-02-17	2.110	2.120	2.090	2.090	2.090	29,833
2026-02-13	2.150	2.160	2.110	2.110	2.110	7,001
2026-02-12	2.120	2.140	2.120	2.130	2.130	19,013
2026-02-11	2.150	2.150	2.150	2.150	2.150	33,590
2026-02-10	2.160	2.230	2.120	2.150	2.150	34,917
2026-02-09	2.120	2.160	2.120	2.150	2.150	11,655
2026-02-06	2.120	2.260	2.110	2.140	2.140	14,618
2026-02-05	2.110	2.110	2.100	2.100	2.100	467
2026-02-04	2.160	2.200	2.110	2.110	2.110	44,699
2026-02-03	2.180	2.260	2.180	2.190	2.190	15,268
2026-02-02	2.220	2.220	2.150	2.160	2.160	839
2026-01-30	2.210	2.220	2.210	2.220	2.220	2,326
2026-01-29	2.110	2.220	2.110	2.220	2.220	7,339

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.