Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.150	2.150	2.150	2.150	2.150	0
2026-01-27	2.170	2.180	2.120	2.150	2.150	8,810
2026-01-26	2.130	2.200	2.130	2.160	2.160	20,788
2026-01-23	2.130	2.200	2.130	2.130	2.130	47,653
2026-01-22	2.120	2.180	2.110	2.110	2.110	5,093
2026-01-21	2.180	2.180	2.180	2.180	2.180	0
2026-01-20	2.170	2.180	2.110	2.180	2.180	19,019
2026-01-19	2.080	2.180	2.080	2.180	2.180	3,659
2026-01-16	2.130	2.130	2.130	2.130	2.130	1,011
2026-01-15	2.180	2.180	2.110	2.110	2.110	18,344
2026-01-14	2.230	2.230	2.200	2.200	2.200	8,462
2026-01-13	2.210	2.210	2.140	2.140	2.140	15,755
2026-01-12	2.200	2.220	2.110	2.110	2.110	31,568
2026-01-09	2.290	2.290	2.200	2.220	2.220	33,309
2026-01-08	2.260	2.300	2.250	2.300	2.300	10,903
2026-01-07	2.300	2.330	2.260	2.270	2.270	45,166
2026-01-06	2.250	2.300	2.210	2.300	2.300	31,682
2026-01-05	2.140	2.210	2.140	2.210	2.210	3,776
2026-01-02	2.150	2.250	2.150	2.250	2.250	12,038
2025-12-31	2.150	2.150	2.150	2.150	2.150	0
2025-12-30	2.100	2.230	2.090	2.150	2.150	80,156
2025-12-29	2.010	2.120	2.010	2.080	2.080	24,949
2025-12-24	2.090	2.090	2.090	2.090	2.090	0
2025-12-23	2.090	2.090	2.040	2.090	2.090	1,502
2025-12-22	2.060	2.140	2.040	2.120	2.120	28,955
2025-12-19	2.220	2.220	1.920	2.080	2.080	215,189
2025-12-18	2.200	2.220	2.200	2.220	2.220	10,754
2025-12-17	2.040	2.210	2.040	2.210	2.210	23,250
2025-12-16	2.220	2.220	2.100	2.110	2.110	35,622
2025-12-15	2.200	2.250	2.150	2.170	2.170	72,122
2025-12-12	2.270	2.270	2.180	2.180	2.180	15,593
2025-12-11	2.270	2.390	2.240	2.390	2.390	19,745
2025-12-10	2.400	2.400	2.300	2.300	2.300	3,939
2025-12-09	2.390	2.390	2.340	2.370	2.370	9,823
2025-12-08	2.300	2.440	2.300	2.380	2.380	14,518
2025-12-05	2.200	2.480	2.170	2.400	2.400	84,975
2025-12-04	2.120	2.200	2.120	2.200	2.200	45,711
2025-12-03	2.070	2.130	2.060	2.100	2.100	17,300
2025-12-02	2.090	2.120	2.090	2.120	2.120	9,176
2025-12-01	2.130	2.130	2.110	2.120	2.120	18,222
2025-11-28	2.010	2.080	2.010	2.080	2.080	22,713
2025-11-27	2.040	2.060	2.010	2.060	2.060	25,048
2025-11-26	2.050	2.050	2.000	2.000	2.000	5,614
2025-11-25	2.040	2.090	2.000	2.000	2.000	31,122
2025-11-24	2.020	2.030	1.990	1.990	1.990	30,085
2025-11-21	2.050	2.050	2.050	2.050	2.050	0
2025-11-20	2.050	2.110	1.980	2.050	2.050	48,655
2025-11-19	2.020	2.020	2.020	2.020	2.020	4,323
2025-11-18	2.040	2.040	1.950	2.000	2.000	14,968
2025-11-17	2.100	2.100	2.030	2.050	2.050	24,533
2025-11-14	2.040	2.040	2.040	2.040	2.040	1,206
2025-11-13	2.100	2.100	2.050	2.050	2.050	12,160
2025-11-12	2.100	2.100	2.100	2.100	2.100	27,204
2025-11-11	2.080	2.100	2.080	2.100	2.100	8,025
2025-11-10	2.100	2.100	2.050	2.050	2.050	19,459
2025-11-07	2.080	2.130	2.080	2.090	2.090	11,314
2025-11-06	2.100	2.120	2.080	2.080	2.080	22,968
2025-11-05	2.100	2.100	2.100	2.100	2.100	5,200
2025-11-04	2.050	2.100	2.050	2.100	2.100	11,700
2025-11-03	2.060	2.060	2.060	2.060	2.060	612

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.