Reitmans (Canada) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-10-30 | 2.100 | 2.110 | 2.100 | 2.100 | 2.100 | 29,989 |
| 2025-10-29 | 2.080 | 2.100 | 2.080 | 2.100 | 2.100 | 40,217 |
| 2025-10-28 | 2.170 | 2.170 | 2.100 | 2.100 | 2.100 | 10,710 |
| 2025-10-27 | 1.990 | 2.160 | 1.990 | 2.150 | 2.150 | 275,951 |
| 2025-10-24 | 1.940 | 2.050 | 1.940 | 2.050 | 2.050 | 31,600 |
| 2025-10-23 | 2.080 | 2.100 | 1.970 | 1.970 | 1.970 | 17,103 |
| 2025-10-22 | 2.090 | 2.090 | 2.050 | 2.050 | 2.050 | 44,900 |
| 2025-10-21 | 2.030 | 2.050 | 2.030 | 2.050 | 2.050 | 1,500 |
| 2025-10-20 | 2.010 | 2.100 | 2.000 | 2.100 | 2.100 | 61,195 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-09 | 0.0500 CAD |
| 2019-07-10 | 0.0500 CAD |
| 2019-04-12 | 0.0500 CAD |
| 2019-01-11 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.