Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.100	2.100	2.100	2.100	2.100	0
2025-10-30	2.100	2.110	2.100	2.100	2.100	29,989
2025-10-29	2.080	2.100	2.080	2.100	2.100	40,217
2025-10-28	2.170	2.170	2.100	2.100	2.100	10,710
2025-10-27	1.990	2.160	1.990	2.150	2.150	275,951
2025-10-24	1.940	2.050	1.940	2.050	2.050	31,600
2025-10-23	2.080	2.100	1.970	1.970	1.970	17,103
2025-10-22	2.090	2.090	2.050	2.050	2.050	44,900
2025-10-21	2.030	2.050	2.030	2.050	2.050	1,500
2025-10-20	2.010	2.100	2.000	2.100	2.100	61,195
2025-10-17	2.020	2.020	1.970	1.990	1.990	20,132
2025-10-16	2.030	2.030	2.020	2.020	2.020	2,200
2025-10-15	2.040	2.100	2.040	2.080	2.080	27,803
2025-10-14	2.000	2.050	1.950	2.050	2.050	77,425
2025-10-10	2.040	2.040	1.890	1.950	1.950	172,189
2025-10-09	2.040	2.100	2.030	2.060	2.060	48,200
2025-10-08	2.010	2.110	1.960	2.110	2.110	45,302
2025-10-07	2.040	2.040	2.030	2.030	2.030	1,025
2025-10-06	2.080	2.090	2.020	2.080	2.080	20,170
2025-10-03	2.110	2.120	2.070	2.090	2.090	8,630
2025-10-02	2.070	2.110	2.070	2.110	2.110	6,060
2025-10-01	2.040	2.070	2.040	2.070	2.070	1,096
2025-09-30	2.080	2.080	1.950	2.040	2.040	27,902
2025-09-29	2.050	2.050	2.000	2.000	2.000	11,507
2025-09-26	2.060	2.060	2.050	2.050	2.050	1,900
2025-09-25	2.180	2.270	2.030	2.110	2.110	22,944
2025-09-24	2.040	2.170	2.000	2.170	2.170	19,279
2025-09-23	2.110	2.120	2.040	2.050	2.050	10,325
2025-09-22	2.010	2.100	2.010	2.100	2.100	7,330
2025-09-19	2.100	2.100	1.950	2.010	2.010	69,453
2025-09-18	2.090	2.120	2.090	2.100	2.100	8,258
2025-09-17	2.070	2.110	2.070	2.100	2.100	11,410
2025-09-16	2.030	2.120	2.030	2.120	2.120	59,320
2025-09-15	1.970	2.070	1.970	2.010	2.010	16,577
2025-09-12	2.030	2.070	2.030	2.030	2.030	2,900
2025-09-11	2.070	2.070	2.030	2.030	2.030	1,523
2025-09-10	2.030	2.030	2.030	2.030	2.030	600
2025-09-09	2.020	2.020	1.970	2.000	2.000	39,101
2025-09-08	2.040	2.040	2.020	2.030	2.030	11,500
2025-09-05	2.050	2.090	2.040	2.040	2.040	15,835
2025-09-04	2.010	2.060	2.010	2.060	2.060	4,145
2025-09-03	2.000	2.060	2.000	2.060	2.060	7,800
2025-09-02	2.030	2.040	2.020	2.040	2.040	22,303
2025-08-29	2.040	2.060	2.040	2.060	2.060	2,253
2025-08-28	2.060	2.060	2.040	2.040	2.040	11,566
2025-08-27	2.010	2.100	2.010	2.020	2.020	21,366
2025-08-26	2.000	2.000	2.000	2.000	2.000	2,822
2025-08-25	1.990	2.050	1.990	2.050	2.050	4,273
2025-08-22	2.000	2.000	1.950	1.970	1.970	23,620
2025-08-21	2.000	2.000	1.990	2.000	2.000	7,849
2025-08-20	2.010	2.050	2.000	2.050	2.050	3,810
2025-08-19	1.980	2.050	1.980	2.030	2.030	5,015
2025-08-18	1.980	2.020	1.960	1.980	1.980	14,020
2025-08-15	1.980	2.030	1.970	2.030	2.030	42,100
2025-08-14	2.150	2.150	2.000	2.010	2.010	26,968
2025-08-13	2.020	2.110	2.020	2.080	2.080	74,320
2025-08-12	2.040	2.080	2.030	2.030	2.030	27,201
2025-08-11	2.040	2.080	2.040	2.040	2.040	26,374
2025-08-08	2.010	2.080	2.000	2.050	2.050	46,010
2025-08-07	1.950	2.010	1.940	1.990	1.990	62,472

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.