Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	1.970	1.980	1.900	1.980	1.980	25,351
2025-08-05	1.880	1.940	1.850	1.940	1.940	45,453
2025-08-01	1.960	1.960	1.900	1.910	1.910	3,010
2025-07-31	1.910	1.950	1.900	1.950	1.950	1,841
2025-07-30	1.950	1.950	1.950	1.950	1.950	10,210
2025-07-29	1.920	1.940	1.920	1.920	1.920	87,120
2025-07-28	1.940	1.980	1.930	1.930	1.930	31,302
2025-07-25	1.980	1.990	1.980	1.990	1.990	2,402
2025-07-24	1.960	1.980	1.960	1.960	1.960	26,921
2025-07-23	2.050	2.050	2.010	2.010	2.010	200
2025-07-22	2.010	2.020	2.010	2.010	2.010	6,402
2025-07-21	2.000	2.040	2.000	2.010	2.010	4,280
2025-07-18	1.940	2.050	1.940	2.050	2.050	5,100
2025-07-17	2.020	2.030	2.020	2.030	2.030	4,600
2025-07-16	2.060	2.060	2.060	2.060	2.060	0
2025-07-15	2.050	2.060	2.050	2.060	2.060	5,900
2025-07-14	1.990	2.050	1.980	2.050	2.050	14,163
2025-07-11	1.975	2.020	1.975	2.020	2.020	4,932
2025-07-10	2.010	2.010	2.010	2.010	2.010	860
2025-07-09	2.000	2.050	1.990	2.010	2.010	4,120
2025-07-08	1.990	2.040	1.970	2.040	2.040	1,384
2025-07-07	1.920	1.980	1.920	1.980	1.980	4,635
2025-07-04	1.950	1.970	1.950	1.960	1.960	1,707
2025-07-03	1.940	1.960	1.920	1.960	1.960	12,513
2025-07-02	1.900	1.950	1.900	1.930	1.930	12,731
2025-06-30	1.930	1.930	1.900	1.910	1.910	2,331
2025-06-27	1.920	1.940	1.920	1.940	1.940	1,573
2025-06-26	1.940	1.950	1.940	1.950	1.950	2,403
2025-06-25	1.930	1.940	1.905	1.940	1.940	4,600
2025-06-24	1.910	1.940	1.900	1.900	1.900	21,959
2025-06-23	1.880	1.940	1.880	1.940	1.940	124,945
2025-06-20	1.960	1.960	1.960	1.960	1.960	400
2025-06-19	1.980	1.980	1.920	1.930	1.930	42,070
2025-06-18	2.010	2.080	1.900	2.000	2.000	200,019
2025-06-17	2.200	2.280	2.200	2.250	2.250	35,605
2025-06-16	2.180	2.180	2.180	2.180	2.180	1,100
2025-06-13	2.200	2.230	2.200	2.230	2.230	16,302
2025-06-12	2.190	2.260	2.100	2.200	2.200	94,000
2025-06-11	2.230	2.240	2.190	2.190	2.190	44,448
2025-06-10	2.250	2.270	2.220	2.220	2.220	3,981
2025-06-09	2.280	2.280	2.250	2.280	2.280	7,901
2025-06-06	2.290	2.300	2.280	2.300	2.300	16,300
2025-06-05	2.290	2.300	2.290	2.290	2.290	13,100
2025-06-04	2.210	2.280	2.200	2.280	2.280	75,060
2025-06-03	2.250	2.250	2.220	2.220	2.220	7,302
2025-06-02	2.250	2.270	2.250	2.260	2.260	14,001
2025-05-30	2.260	2.260	2.260	2.260	2.260	0
2025-05-29	2.260	2.260	2.260	2.260	2.260	0
2025-05-28	2.260	2.280	2.200	2.260	2.260	16,400
2025-05-27	2.320	2.340	2.270	2.270	2.270	10,300
2025-05-26	2.290	2.330	2.290	2.320	2.320	29,811
2025-05-23	2.260	2.290	2.050	2.290	2.290	34,463
2025-05-22	2.250	2.310	2.220	2.270	2.270	18,126
2025-05-21	2.190	2.290	2.190	2.220	2.220	78,776
2025-05-20	2.160	2.200	2.160	2.180	2.180	8,868
2025-05-16	2.100	2.200	2.090	2.170	2.170	139,963
2025-05-15	2.060	2.120	2.030	2.100	2.100	71,355
2025-05-14	2.080	2.080	2.060	2.060	2.060	2,300
2025-05-13	2.050	2.080	2.040	2.080	2.080	53,340
2025-05-12	2.040	2.090	2.010	2.020	2.020	61,202

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.