Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	2.040	2.040	2.035	2.035	2.035	1,934
2025-05-08	2.040	2.040	2.010	2.010	2.010	3,705
2025-05-07	2.000	2.000	2.000	2.000	2.000	46,815
2025-05-06	1.960	1.980	1.960	1.980	1.980	5,280
2025-05-05	1.950	1.950	1.890	1.950	1.950	60,179
2025-05-02	1.960	1.960	1.800	1.950	1.950	52,433
2025-05-01	1.970	1.970	1.950	1.950	1.950	405
2025-04-30	1.970	2.000	1.970	2.000	2.000	2,750
2025-04-29	1.930	1.940	1.930	1.940	1.940	20,200
2025-04-28	1.900	1.950	1.900	1.950	1.950	9,300
2025-04-25	1.910	1.960	1.910	1.920	1.920	47,881
2025-04-24	1.900	1.950	1.900	1.930	1.930	39,770
2025-04-23	1.910	1.910	1.910	1.910	1.910	15,500
2025-04-22	1.890	2.000	1.890	1.910	1.910	41,800
2025-04-21	1.860	1.890	1.850	1.890	1.890	26,377
2025-04-17	1.860	1.910	1.850	1.850	1.850	63,900
2025-04-16	1.890	1.900	1.860	1.870	1.870	26,332
2025-04-15	1.870	1.930	1.870	1.890	1.890	66,900
2025-04-14	1.950	1.970	1.920	1.950	1.950	12,703
2025-04-11	2.030	2.030	1.870	1.970	1.970	72,497
2025-04-10	2.160	2.160	2.130	2.130	2.130	1,840
2025-04-09	2.050	2.060	1.990	2.030	2.030	43,704
2025-04-08	2.100	2.100	2.050	2.050	2.050	20,504
2025-04-07	2.140	2.140	2.020	2.020	2.020	41,399
2025-04-04	2.130	2.150	2.090	2.150	2.150	21,021
2025-04-03	2.190	2.190	2.150	2.150	2.150	16,304
2025-04-02	2.200	2.200	2.180	2.180	2.180	21,114
2025-04-01	2.180	2.200	2.180	2.200	2.200	4,200
2025-03-31	2.170	2.230	2.150	2.200	2.200	61,552
2025-03-28	2.200	2.230	2.200	2.210	2.210	13,300
2025-03-27	2.210	2.230	2.160	2.210	2.210	30,410
2025-03-26	2.290	2.290	2.200	2.250	2.250	58,955
2025-03-25	2.290	2.290	2.290	2.290	2.290	2,500
2025-03-24	2.270	2.300	2.250	2.270	2.270	9,505
2025-03-21	2.270	2.280	2.250	2.280	2.280	2,100
2025-03-20	2.250	2.250	2.250	2.250	2.250	8,000
2025-03-19	2.270	2.270	2.240	2.240	2.240	8,803
2025-03-18	2.280	2.280	2.270	2.270	2.270	4,100
2025-03-17	2.310	2.310	2.300	2.310	2.310	25,362
2025-03-14	2.260	2.350	2.250	2.260	2.260	11,505
2025-03-13	2.270	2.270	2.270	2.270	2.270	3,400
2025-03-12	2.270	2.310	2.250	2.270	2.270	21,529
2025-03-11	2.260	2.300	2.260	2.300	2.300	3,100
2025-03-10	2.310	2.310	2.250	2.260	2.260	12,841
2025-03-07	2.350	2.350	2.290	2.290	2.290	12,800
2025-03-06	2.330	2.390	2.320	2.320	2.320	9,554
2025-03-05	2.260	2.290	2.260	2.290	2.290	2,603
2025-03-04	2.320	2.350	2.310	2.350	2.350	11,200
2025-03-03	2.290	2.320	2.280	2.320	2.320	25,347
2025-02-28	2.310	2.310	2.300	2.300	2.300	8,531
2025-02-27	2.300	2.300	2.260	2.260	2.260	20,574
2025-02-26	2.260	2.290	2.250	2.250	2.250	18,760
2025-02-25	2.250	2.300	2.200	2.300	2.300	34,344
2025-02-24	2.290	2.340	2.250	2.340	2.340	13,021
2025-02-21	2.260	2.320	2.260	2.300	2.300	29,600
2025-02-20	2.260	2.260	2.250	2.260	2.260	8,500
2025-02-19	2.310	2.320	2.250	2.250	2.250	5,610
2025-02-18	2.260	2.260	2.230	2.250	2.250	70,261
2025-02-14	2.260	2.300	2.250	2.290	2.290	13,900
2025-02-13	2.340	2.340	2.260	2.260	2.260	807

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.