Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	2.340	2.340	2.250	2.260	2.260	13,671
2025-02-11	2.350	2.350	2.310	2.310	2.310	1,200
2025-02-10	2.340	2.340	2.300	2.310	2.310	22,137
2025-02-07	2.360	2.360	2.350	2.350	2.350	2,810
2025-02-06	2.350	2.400	2.350	2.360	2.360	8,839
2025-02-05	2.320	2.350	2.320	2.350	2.350	10,897
2025-02-04	2.360	2.370	2.360	2.360	2.360	1,900
2025-02-03	2.390	2.390	2.270	2.350	2.350	32,637
2025-01-31	2.410	2.430	2.400	2.430	2.430	20,608
2025-01-30	2.410	2.420	2.390	2.420	2.420	34,855
2025-01-29	2.390	2.430	2.310	2.430	2.430	35,675
2025-01-28	2.310	2.430	2.250	2.390	2.390	53,786
2025-01-27	2.350	2.370	2.300	2.300	2.300	77,422
2025-01-24	2.360	2.380	2.360	2.370	2.370	17,976
2025-01-23	2.360	2.390	2.350	2.360	2.360	3,500
2025-01-22	2.370	2.410	2.350	2.410	2.410	4,010
2025-01-21	2.360	2.420	2.360	2.380	2.380	11,180
2025-01-20	2.490	2.490	2.340	2.410	2.410	46,912
2025-01-17	2.450	2.500	2.440	2.480	2.480	31,902
2025-01-16	2.500	2.520	2.400	2.420	2.420	34,425
2025-01-15	2.540	2.560	2.500	2.560	2.560	13,811
2025-01-14	2.530	2.550	2.500	2.510	2.510	4,305
2025-01-13	2.510	2.560	2.510	2.560	2.560	8,560
2025-01-10	2.510	2.550	2.510	2.520	2.520	3,200
2025-01-09	2.570	2.580	2.540	2.560	2.560	11,001
2025-01-08	2.480	2.570	2.480	2.560	2.560	26,219
2025-01-07	2.490	2.550	2.470	2.520	2.520	53,960
2025-01-06	2.480	2.490	2.450	2.490	2.490	21,311
2025-01-03	2.500	2.500	2.410	2.480	2.480	14,364
2025-01-02	2.490	2.560	2.490	2.500	2.500	10,972
2024-12-31	2.400	2.490	2.400	2.450	2.450	8,300
2024-12-30	2.490	2.490	2.310	2.320	2.320	48,242
2024-12-27	2.440	2.470	2.430	2.450	2.450	42,405
2024-12-24	2.380	2.450	2.380	2.450	2.450	10,901
2024-12-23	2.410	2.530	2.350	2.380	2.380	52,955
2024-12-20	2.500	2.510	2.340	2.450	2.450	38,052
2024-12-19	2.570	2.580	2.510	2.510	2.510	8,358
2024-12-18	2.600	2.600	2.570	2.570	2.570	7,250
2024-12-17	2.570	2.580	2.570	2.580	2.580	31,022
2024-12-16	2.560	2.580	2.550	2.570	2.570	11,826
2024-12-13	2.560	2.570	2.530	2.570	2.570	3,949
2024-12-12	2.550	2.550	2.510	2.550	2.550	8,345
2024-12-11	2.570	2.570	2.550	2.550	2.550	13,357
2024-12-10	2.610	2.610	2.570	2.590	2.590	6,550
2024-12-09	2.610	2.610	2.610	2.610	2.610	8,100
2024-12-06	2.630	2.630	2.610	2.630	2.630	4,401
2024-12-05	2.600	2.630	2.600	2.600	2.600	3,992
2024-12-04	2.600	2.600	2.560	2.570	2.570	22,295
2024-12-03	2.590	2.600	2.590	2.600	2.600	5,200
2024-12-02	2.570	2.650	2.570	2.620	2.620	26,067
2024-11-29	2.560	2.650	2.560	2.580	2.580	40,312
2024-11-28	2.560	2.600	2.550	2.600	2.600	3,899
2024-11-27	2.570	2.570	2.550	2.570	2.570	3,752
2024-11-26	2.600	2.600	2.550	2.550	2.550	15,987
2024-11-25	2.650	2.650	2.550	2.590	2.590	14,841
2024-11-22	2.550	2.600	2.550	2.570	2.570	7,100
2024-11-21	2.570	2.600	2.560	2.590	2.590	3,605
2024-11-20	2.510	2.580	2.510	2.580	2.580	1,000
2024-11-19	2.560	2.600	2.560	2.600	2.600	25,179
2024-11-18	2.480	2.560	2.480	2.540	2.540	35,451

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.