See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← RFA-PI.TO stock page

RFA Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-2724.55024.55024.55024.55017.655100
2022-09-2624.55024.65024.50024.50017.619805
2022-09-2324.66024.66024.65024.65017.727800
2022-09-2224.83024.83024.81024.83017.8565,700
2022-09-2124.85024.85024.85024.85017.8710
2022-09-2024.85024.85024.85024.85017.8711,024
2022-09-1924.78024.80024.78024.80017.8352,700
2022-09-1625.00025.00024.76024.76017.8066,100
2022-09-1525.01025.15025.00025.00017.9791,800
2022-09-1425.00025.15025.00025.15018.0873,900
2022-09-1325.00025.00025.00025.00017.9792,100
2022-09-1224.85025.00024.85025.00017.9791,622
2022-09-0925.00025.00025.00025.00017.9790
2022-09-0825.00025.00025.00025.00017.979400
2022-09-0725.03025.03025.01025.01017.986245
2022-09-0625.11025.20025.10025.10018.0511,200
2022-09-0225.15025.24025.15025.24018.1511,348
2022-09-0125.11025.11025.10025.10018.0511,400
2022-08-3125.10025.20025.10025.20018.1221,200
2022-08-3025.20025.20025.20025.20018.122100
2022-08-2925.03025.03025.03025.03018.0000
2022-08-2625.15025.15025.03025.03018.0006,100
2022-08-2525.00025.00025.00025.00017.979700
2022-08-2424.99025.16024.99025.16018.0943,307
2022-08-2324.87025.00024.85024.85017.8711,444
2022-08-2224.89024.89024.89024.89017.900200
2022-08-1924.50024.59024.50024.59017.6841,400
2022-08-1824.70024.90024.70024.70017.7631,845
2022-08-1724.81024.81024.52024.52017.633700
2022-08-1624.80024.81024.80024.81017.8421,500
2022-08-1524.77024.99024.77024.98017.9641,650
2022-08-1224.40024.72024.40024.72017.7772,075
2022-08-1124.40024.40024.40024.40017.5471,950
2022-08-1024.39024.40024.31024.31017.4821,600
2022-08-0924.30024.39024.28024.39017.5403,800
2022-08-0824.30024.30024.30024.30017.4751,000
2022-08-0524.30024.30024.29024.29017.4682,800
2022-08-0424.30024.30024.29024.30017.4752,086
2022-08-0324.05024.05024.05024.05017.295106
2022-08-0224.02024.46024.02024.46017.5902,625
2022-07-2923.99024.15023.99024.14017.3602,555
2022-07-2824.01024.13023.99024.13017.3533,900
2022-07-2724.20024.40024.10024.40017.2776,300
2022-07-2624.20024.20024.15024.20017.1365,615
2022-07-2524.12024.39024.12024.16017.1082,350
2022-07-2224.07024.29024.07024.08017.0514,400
2022-07-2124.30024.35024.07024.07017.0442,128
2022-07-2024.30024.30024.30024.30017.207300
2022-07-1924.30024.30024.30024.30017.2071,000
2022-07-1824.47024.48024.30024.30017.2073,000
2022-07-1524.00024.02024.00024.00016.9943,675
2022-07-1424.00024.00024.00024.00016.9941,000
2022-07-1323.88024.07023.77024.07017.0445,000
2022-07-1224.28024.34023.97024.34017.2352,200
2022-07-1124.30024.30024.30024.30017.207300
2022-07-0824.29024.88024.27024.27017.1853,960
2022-07-0724.45024.46024.45024.45017.3133,000
2022-07-0624.36024.45024.36024.45017.3133,500
2022-07-0524.54024.55024.39024.40017.2774,080
2022-07-0424.88024.88024.54024.54017.3771,700
← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.4371 CAD
2026-04-300.4371 CAD
2026-01-300.4371 CAD
2025-10-310.4371 CAD
2025-07-310.4371 CAD
2025-04-300.4371 CAD
2025-01-310.4371 CAD
2024-10-310.4371 CAD
2024-07-310.4371 CAD
2024-04-290.4371 CAD
2024-01-300.4371 CAD
2023-10-300.4371 CAD
2023-07-280.4371 CAD
2023-04-270.3750 CAD
2023-01-300.3750 CAD
2022-10-280.3750 CAD
2022-07-280.3750 CAD
2022-04-280.3750 CAD
2022-01-280.3750 CAD
2021-10-280.3750 CAD
2021-07-290.3750 CAD
2021-04-290.3750 CAD
2021-01-280.3750 CAD
2020-10-290.3750 CAD
2020-07-300.3750 CAD
2020-04-290.3750 CAD
2020-01-300.3750 CAD
2019-10-300.3750 CAD
2019-07-300.3750 CAD
2019-04-290.3750 CAD
2019-01-300.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.