RFA Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.800 | 23.980 | 23.800 | 23.980 | 23.980 | 2,900 |
| 2026-10-15 | 23.480 | 23.480 | 23.480 | 23.480 | 23.480 | 0 |
| 2026-10-14 | 23.500 | 23.500 | 23.480 | 23.480 | 23.480 | 2,000 |
| 2026-10-13 | 23.750 | 23.750 | 23.480 | 23.480 | 23.480 | 5,350 |
| 2026-10-09 | 23.730 | 23.730 | 23.720 | 23.720 | 23.720 | 300 |
| 2026-10-08 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-10-07 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-10-06 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-10-05 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,100 |
| 2026-10-02 | 23.950 | 24.100 | 23.950 | 24.100 | 24.100 | 1,600 |
| 2026-10-01 | 23.250 | 23.880 | 23.000 | 23.250 | 23.250 | 1,600 |
| 2026-09-30 | 23.840 | 24.100 | 22.360 | 22.750 | 22.750 | 5,455 |
| 2026-09-29 | 24.000 | 24.080 | 24.000 | 24.060 | 24.060 | 5,878 |
| 2026-09-28 | 24.020 | 24.020 | 24.020 | 24.020 | 24.020 | 1,200 |
| 2026-09-25 | 24.170 | 24.170 | 24.000 | 24.000 | 24.000 | 3,000 |
| 2026-09-24 | 24.050 | 24.050 | 24.050 | 24.050 | 24.050 | 100 |
| 2026-09-23 | 24.020 | 24.190 | 24.020 | 24.190 | 24.190 | 224 |
| 2026-09-22 | 24.020 | 24.020 | 24.000 | 24.000 | 24.000 | 2,334 |
| 2026-09-21 | 24.200 | 24.200 | 24.020 | 24.020 | 24.020 | 2,800 |
| 2026-09-18 | 24.250 | 24.250 | 24.200 | 24.200 | 24.200 | 1,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.4371 CAD |
| 2026-04-30 | 0.4371 CAD |
| 2026-01-30 | 0.4371 CAD |
| 2025-10-31 | 0.4371 CAD |
| 2025-07-31 | 0.4371 CAD |
| 2025-04-30 | 0.4371 CAD |
| 2025-01-31 | 0.4371 CAD |
| 2024-10-31 | 0.4371 CAD |
| 2024-07-31 | 0.4371 CAD |
| 2024-04-29 | 0.4371 CAD |
| 2024-01-30 | 0.4371 CAD |
| 2023-10-30 | 0.4371 CAD |
| 2023-07-28 | 0.4371 CAD |
| 2023-04-27 | 0.3750 CAD |
| 2023-01-30 | 0.3750 CAD |
| 2022-10-28 | 0.3750 CAD |
| 2022-07-28 | 0.3750 CAD |
| 2022-04-28 | 0.3750 CAD |
| 2022-01-28 | 0.3750 CAD |
| 2021-10-28 | 0.3750 CAD |
| 2021-07-29 | 0.3750 CAD |
| 2021-04-29 | 0.3750 CAD |
| 2021-01-28 | 0.3750 CAD |
| 2020-10-29 | 0.3750 CAD |
| 2020-07-30 | 0.3750 CAD |
| 2020-04-29 | 0.3750 CAD |
| 2020-01-30 | 0.3750 CAD |
| 2019-10-30 | 0.3750 CAD |
| 2019-07-30 | 0.3750 CAD |
| 2019-04-29 | 0.3750 CAD |
| 2019-01-30 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.