See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← RFA-PI.TO stock page

RFA Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-3024.50024.70024.50024.70017.4904,400
2022-06-2924.55024.76024.55024.76017.5321,400
2022-06-2824.90024.90024.51024.51017.355300
2022-06-2724.50024.90024.50024.90017.6322,300
2022-06-2424.30024.30024.30024.30017.207300
2022-06-2325.20025.20024.80024.80017.561300
2022-06-2224.84025.02024.80025.00017.7024,250
2022-06-2124.85024.85024.85024.85017.596400
2022-06-2024.85024.85024.85024.85017.596300
2022-06-1724.65024.85024.65024.85017.5964,066
2022-06-1624.75024.88024.75024.88017.6171,959
2022-06-1524.80024.80024.80024.80017.5610
2022-06-1424.80024.80024.80024.80017.5610
2022-06-1324.75025.00024.75024.80017.5613,356
2022-06-1025.00025.00024.85024.85017.5963,100
2022-06-0925.10025.11025.00025.00017.7026,700
2022-06-0825.25025.25025.05025.05017.7388,000
2022-06-0725.10025.10025.05025.05017.738600
2022-06-0625.11025.11025.10025.10017.773650
2022-06-0325.10025.44025.10025.44018.0142,200
2022-06-0225.13025.13025.13025.13017.794100
2022-06-0125.11025.13025.11025.13017.794400
2022-05-3125.22025.24025.13025.24017.8724,484
2022-05-3025.21025.21025.21025.21017.851300
2022-05-2724.95024.95024.95024.95017.667200
2022-05-2624.85024.95024.85024.95017.667900
2022-05-2524.85024.85024.83024.83017.5821,102
2022-05-2424.33024.84024.33024.84017.5892,600
2022-05-2024.85024.85024.68024.68017.476700
2022-05-1924.93024.93024.64024.77017.5392,921
2022-05-1824.65024.65024.65024.65017.4540
2022-05-1724.65024.65024.65024.65017.454700
2022-05-1624.90024.90024.90024.90017.632700
2022-05-1324.60024.65024.60024.65017.4542,190
2022-05-1224.51024.93024.26024.46017.3203,434
2022-05-1124.55024.63024.55024.55017.3841,800
2022-05-1024.50024.60024.50024.50017.3482,440
2022-05-0924.76024.76024.55024.55017.3841,450
2022-05-0624.76024.78024.76024.78017.5471,900
2022-05-0524.75024.76024.75024.75017.5251,600
2022-05-0425.10025.10025.10025.10017.7732,306
2022-05-0325.20025.20024.57025.20017.84413,319
2022-05-0224.86025.40024.55025.40017.9864,200
2022-04-2924.92024.95024.92024.95017.6671,400
2022-04-2824.88024.89024.88024.89017.624700
2022-04-2725.05025.07025.00025.07017.486400
2022-04-2625.25025.27025.05025.12017.5219,400
2022-04-2525.29025.29025.25025.25017.6123,100
2022-04-2225.34025.34025.30025.30017.6479,878
2022-04-2125.35025.35025.34025.34017.6753,100
2022-04-2025.34025.34025.33025.33017.6682,200
2022-04-1925.40025.42025.40025.42017.730400
2022-04-1825.40025.40025.40025.40017.717100
2022-04-1425.71025.78025.71025.78017.982144,472
2022-04-1325.80025.87025.60025.74017.9545,400
2022-04-1225.80025.90025.80025.88018.05112,753
2022-04-1125.81025.81025.81025.81018.003100
2022-04-0825.57025.97025.56025.95018.1004,200
2022-04-0725.74025.80025.63025.78017.9829,700
2022-04-0625.65025.74025.65025.66017.8984,400
← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.4371 CAD
2026-04-300.4371 CAD
2026-01-300.4371 CAD
2025-10-310.4371 CAD
2025-07-310.4371 CAD
2025-04-300.4371 CAD
2025-01-310.4371 CAD
2024-10-310.4371 CAD
2024-07-310.4371 CAD
2024-04-290.4371 CAD
2024-01-300.4371 CAD
2023-10-300.4371 CAD
2023-07-280.4371 CAD
2023-04-270.3750 CAD
2023-01-300.3750 CAD
2022-10-280.3750 CAD
2022-07-280.3750 CAD
2022-04-280.3750 CAD
2022-01-280.3750 CAD
2021-10-280.3750 CAD
2021-07-290.3750 CAD
2021-04-290.3750 CAD
2021-01-280.3750 CAD
2020-10-290.3750 CAD
2020-07-300.3750 CAD
2020-04-290.3750 CAD
2020-01-300.3750 CAD
2019-10-300.3750 CAD
2019-07-300.3750 CAD
2019-04-290.3750 CAD
2019-01-300.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.