See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← RFA-PI.TO stock page

RFA Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-0525.71025.83025.62025.73017.947886
2022-04-0425.59025.97025.59025.85018.0309,549
2022-04-0125.32025.65025.32025.51017.7931,100
2022-03-3125.62025.62025.62025.62017.8700
2022-03-3025.50025.62025.50025.62017.87013,260
2022-03-2925.35025.61025.35025.60017.8569,600
2022-03-2825.22025.52025.20025.52017.8003,500
2022-03-2525.33025.33025.20025.21017.5841,150
2022-03-2425.32025.32025.19025.31017.6547,760
2022-03-2325.23025.35025.23025.35017.682300
2022-03-2225.38025.51025.38025.51017.7934,302
2022-03-2125.19025.19025.19025.19017.570100
2022-03-1825.31025.46025.15025.46017.7587,200
2022-03-1725.34025.34025.31025.31017.654700
2022-03-1625.22025.48025.22025.35017.68244,249
2022-03-1525.25025.40025.22025.23017.59811,448
2022-03-1425.35025.46025.25025.30017.6477,300
2022-03-1125.50025.50025.35025.35017.6822,400
2022-03-1025.35025.50025.34025.36017.6896,788
2022-03-0925.50025.55025.40025.40017.7171,100
2022-03-0825.38025.49025.38025.45017.7511,500
2022-03-0725.41025.55025.41025.55017.821790
2022-03-0425.47025.54025.47025.54017.8141,300
2022-03-0325.42025.43025.41025.41017.724666
2022-03-0225.51025.55025.50025.50017.7863,300
2022-03-0125.42025.50025.24025.30017.64717,200
2022-02-2825.59025.59025.42025.50017.7862,402
2022-02-2525.50025.62025.50025.62017.870200
2022-02-2425.46025.62025.46025.62017.870725
2022-02-2325.40025.66025.40025.66017.8981,269
2022-02-2225.40025.40025.35025.40017.7175,525
2022-02-1825.55025.55025.55025.55017.821200
2022-02-1725.47025.51025.37025.50017.7862,029
2022-02-1625.54025.54025.49025.50017.7868,900
2022-02-1525.60025.60025.60025.60017.8560
2022-02-1425.60025.60025.60025.60017.856500
2022-02-1125.50025.77025.50025.72017.9403,500
2022-02-1025.51025.55025.51025.55017.8215,770
2022-02-0925.60025.73025.52025.73017.9475,422
2022-02-0825.61025.61025.61025.61017.863700
2022-02-0725.52025.78025.52025.78017.98247,882
2022-02-0425.66025.66025.66025.66017.898200
2022-02-0325.74025.75025.70025.72017.9401,406
2022-02-0225.68025.74025.66025.74017.954900
2022-02-0125.80025.80025.75025.75017.9611,640
2022-01-3125.65025.79025.65025.79017.9893,100
2022-01-2825.48025.50025.48025.50017.7862,500
2022-01-2725.75025.75025.70025.75017.6992,455
2022-01-2625.58025.77025.58025.77017.713400
2022-01-2525.77025.77025.77025.77017.713100
2022-01-2425.60025.74025.53025.74017.6925,800
2022-01-2125.63025.75025.62025.64017.6233,555
2022-01-2025.75025.75025.75025.75017.699400
2022-01-1925.70025.76025.60025.76017.7063,800
2022-01-1825.70025.70025.65025.65017.6302,700
2022-01-1725.64025.65025.64025.65017.630300
2022-01-1425.80025.80025.80025.80017.7331,600
2022-01-1325.71025.84025.57025.84017.7615,490
2022-01-1225.70025.83025.70025.83017.7548,100
2022-01-1125.68025.75025.61525.75017.69910,300
← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.4371 CAD
2026-04-300.4371 CAD
2026-01-300.4371 CAD
2025-10-310.4371 CAD
2025-07-310.4371 CAD
2025-04-300.4371 CAD
2025-01-310.4371 CAD
2024-10-310.4371 CAD
2024-07-310.4371 CAD
2024-04-290.4371 CAD
2024-01-300.4371 CAD
2023-10-300.4371 CAD
2023-07-280.4371 CAD
2023-04-270.3750 CAD
2023-01-300.3750 CAD
2022-10-280.3750 CAD
2022-07-280.3750 CAD
2022-04-280.3750 CAD
2022-01-280.3750 CAD
2021-10-280.3750 CAD
2021-07-290.3750 CAD
2021-04-290.3750 CAD
2021-01-280.3750 CAD
2020-10-290.3750 CAD
2020-07-300.3750 CAD
2020-04-290.3750 CAD
2020-01-300.3750 CAD
2019-10-300.3750 CAD
2019-07-300.3750 CAD
2019-04-290.3750 CAD
2019-01-300.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.