See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← RFA-PI.TO stock page

RFA Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-1025.65025.66025.65025.65017.630950
2022-01-0725.55025.68025.45025.65017.63017,000
2022-01-0625.60025.60025.45025.45017.4935,300
2022-01-0525.70025.70025.55025.69017.6583,980
2022-01-0425.70025.70025.70025.70017.665200
2021-12-3125.40025.40025.38025.39017.4524,550
2021-12-3025.45025.45025.45025.45017.493600
2021-12-2925.50025.50025.20025.40017.4595,695
2021-12-2425.60025.60025.50025.50017.5271,100
2021-12-2325.51025.62025.49025.62017.61011,900
2021-12-2225.97025.97025.97025.97017.850800
2021-12-2125.75025.75025.65025.65017.6301,700
2021-12-2025.64025.69025.64025.69017.658200
2021-12-1725.76025.76025.75025.75017.6991,390
2021-12-1625.85025.85025.85025.85017.7681,400
2021-12-1525.92025.92025.92025.92017.8160
2021-12-1425.93025.93025.92025.92017.816600
2021-12-1325.76025.76025.76025.76017.7061,200
2021-12-1025.76025.76025.76025.76017.706315
2021-12-0925.75025.75025.75025.75017.6990
2021-12-0825.75025.75025.75025.75017.6991,700
2021-12-0725.95025.95025.95025.95017.837200
2021-12-0625.77025.77025.75025.77017.7132,400
2021-12-0325.75025.77025.75025.77017.713680
2021-12-0225.90025.90025.90025.90017.8021,300
2021-12-0125.75025.75025.75025.75017.699400
2021-11-3025.75025.75025.75025.75017.6991,000
2021-11-2925.80025.80025.80025.80017.733400
2021-11-2625.85025.85025.85025.85017.768400
2021-11-2525.90025.90025.90025.90017.8020
2021-11-2425.90025.90025.90025.90017.802900
2021-11-2325.85025.85025.85025.85017.7683,800
2021-11-2225.85025.85025.85025.85017.7680
2021-11-1925.85025.85025.85025.85017.7680
2021-11-1825.85025.85025.85025.85017.768700
2021-11-1725.90025.90025.90025.90017.8020
2021-11-1625.90025.90025.90025.90017.8020
2021-11-1525.90025.90025.90025.90017.802200
2021-11-1225.94025.94025.94025.94017.8300
2021-11-1125.94025.94025.90025.94017.8303,000
2021-11-1025.91025.95025.91025.95017.8373,600
2021-11-0925.94025.95025.94025.95017.8371,619
2021-11-0825.82025.98025.82025.98017.857300
2021-11-0526.05026.05026.05026.05017.905102
2021-11-0425.89025.89025.89025.89017.7950
2021-11-0325.76025.95025.76025.89017.7952,105
2021-11-0225.81025.85025.81025.85017.768665
2021-11-0125.78025.89025.78025.89017.79541,400
2021-10-2925.94025.95025.94025.95017.8371,200
2021-10-2825.79025.98025.60025.95017.8379,000
2021-10-2725.89025.97025.89025.97017.5931,500
2021-10-2625.99025.99025.99025.99017.6060
2021-10-2525.99025.99025.99025.99017.606700
2021-10-2225.90025.96025.85025.85017.5112,000
2021-10-2125.88025.95025.88025.95017.5793,300
2021-10-2025.82525.82525.76025.79017.4711,900
2021-10-1925.77025.93025.76025.88017.5321,100
2021-10-1825.85025.85025.85025.85017.5112,200
2021-10-1525.75025.75025.75025.75017.444100
2021-10-1425.71025.94025.71025.94017.5722,550
← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.4371 CAD
2026-04-300.4371 CAD
2026-01-300.4371 CAD
2025-10-310.4371 CAD
2025-07-310.4371 CAD
2025-04-300.4371 CAD
2025-01-310.4371 CAD
2024-10-310.4371 CAD
2024-07-310.4371 CAD
2024-04-290.4371 CAD
2024-01-300.4371 CAD
2023-10-300.4371 CAD
2023-07-280.4371 CAD
2023-04-270.3750 CAD
2023-01-300.3750 CAD
2022-10-280.3750 CAD
2022-07-280.3750 CAD
2022-04-280.3750 CAD
2022-01-280.3750 CAD
2021-10-280.3750 CAD
2021-07-290.3750 CAD
2021-04-290.3750 CAD
2021-01-280.3750 CAD
2020-10-290.3750 CAD
2020-07-300.3750 CAD
2020-04-290.3750 CAD
2020-01-300.3750 CAD
2019-10-300.3750 CAD
2019-07-300.3750 CAD
2019-04-290.3750 CAD
2019-01-300.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.