RFA Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.800 | 21.820 | 21.760 | 21.760 | 20.932 | 2,102 |
| 2026-04-24 | 21.950 | 21.950 | 21.750 | 21.760 | 20.932 | 40,200 |
| 2026-04-23 | 21.840 | 22.000 | 21.840 | 21.950 | 21.114 | 900 |
| 2026-04-22 | 22.000 | 22.000 | 21.820 | 22.000 | 21.162 | 700 |
| 2026-04-21 | 22.000 | 22.000 | 21.750 | 21.800 | 20.970 | 4,380 |
| 2026-04-20 | 22.000 | 22.000 | 21.900 | 21.950 | 21.114 | 2,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.4371 CAD |
| 2026-04-30 | 0.4371 CAD |
| 2026-01-30 | 0.4371 CAD |
| 2025-10-31 | 0.4371 CAD |
| 2025-07-31 | 0.4371 CAD |
| 2025-04-30 | 0.4371 CAD |
| 2025-01-31 | 0.4371 CAD |
| 2024-10-31 | 0.4371 CAD |
| 2024-07-31 | 0.4371 CAD |
| 2024-04-29 | 0.4371 CAD |
| 2024-01-30 | 0.4371 CAD |
| 2023-10-30 | 0.4371 CAD |
| 2023-07-28 | 0.4371 CAD |
| 2023-04-27 | 0.3750 CAD |
| 2023-01-30 | 0.3750 CAD |
| 2022-10-28 | 0.3750 CAD |
| 2022-07-28 | 0.3750 CAD |
| 2022-04-28 | 0.3750 CAD |
| 2022-01-28 | 0.3750 CAD |
| 2021-10-28 | 0.3750 CAD |
| 2021-07-29 | 0.3750 CAD |
| 2021-04-29 | 0.3750 CAD |
| 2021-01-28 | 0.3750 CAD |
| 2020-10-29 | 0.3750 CAD |
| 2020-07-30 | 0.3750 CAD |
| 2020-04-29 | 0.3750 CAD |
| 2020-01-30 | 0.3750 CAD |
| 2019-10-30 | 0.3750 CAD |
| 2019-07-30 | 0.3750 CAD |
| 2019-04-29 | 0.3750 CAD |
| 2019-01-30 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.