RFA Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.800 | 20.850 | 20.750 | 20.850 | 19.661 | 2,300 |
| 2025-10-31 | 20.970 | 20.970 | 20.800 | 20.800 | 19.614 | 3,150 |
| 2025-10-30 | 21.250 | 21.300 | 21.200 | 21.200 | 19.579 | 900 |
| 2025-10-29 | 21.250 | 21.250 | 21.250 | 21.250 | 19.625 | 1,250 |
| 2025-10-28 | 21.250 | 21.250 | 21.200 | 21.250 | 19.625 | 1,300 |
| 2025-10-27 | 21.250 | 21.300 | 21.080 | 21.100 | 19.486 | 5,057 |
| 2025-10-24 | 21.210 | 21.290 | 21.200 | 21.200 | 19.579 | 4,530 |
| 2025-10-23 | 21.100 | 21.100 | 21.010 | 21.010 | 19.403 | 1,400 |
| 2025-10-22 | 21.010 | 21.270 | 21.010 | 21.100 | 19.486 | 650 |
| 2025-10-21 | 21.120 | 21.120 | 21.050 | 21.100 | 19.486 | 1,900 |
| 2025-10-20 | 21.190 | 21.200 | 20.960 | 21.070 | 19.459 | 7,101 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.4371 CAD |
| 2026-04-30 | 0.4371 CAD |
| 2026-01-30 | 0.4371 CAD |
| 2025-10-31 | 0.4371 CAD |
| 2025-07-31 | 0.4371 CAD |
| 2025-04-30 | 0.4371 CAD |
| 2025-01-31 | 0.4371 CAD |
| 2024-10-31 | 0.4371 CAD |
| 2024-07-31 | 0.4371 CAD |
| 2024-04-29 | 0.4371 CAD |
| 2024-01-30 | 0.4371 CAD |
| 2023-10-30 | 0.4371 CAD |
| 2023-07-28 | 0.4371 CAD |
| 2023-04-27 | 0.3750 CAD |
| 2023-01-30 | 0.3750 CAD |
| 2022-10-28 | 0.3750 CAD |
| 2022-07-28 | 0.3750 CAD |
| 2022-04-28 | 0.3750 CAD |
| 2022-01-28 | 0.3750 CAD |
| 2021-10-28 | 0.3750 CAD |
| 2021-07-29 | 0.3750 CAD |
| 2021-04-29 | 0.3750 CAD |
| 2021-01-28 | 0.3750 CAD |
| 2020-10-29 | 0.3750 CAD |
| 2020-07-30 | 0.3750 CAD |
| 2020-04-29 | 0.3750 CAD |
| 2020-01-30 | 0.3750 CAD |
| 2019-10-30 | 0.3750 CAD |
| 2019-07-30 | 0.3750 CAD |
| 2019-04-29 | 0.3750 CAD |
| 2019-01-30 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.