Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RFA.TO stock page

RFA Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0316.78116.91916.45116.50617.25652,945
2025-10-3116.45116.83616.39616.78117.54352,451
2025-10-3016.64416.78116.50616.50617.20374,443
2025-10-2916.80916.94616.64416.72617.43342,650
2025-10-2817.08417.22116.86416.86417.57669,914
2025-10-2716.97417.30416.91917.16617.89234,362
2025-10-2417.13917.19416.86416.97417.69133,610
2025-10-2316.80917.19416.69916.91917.63334,779
2025-10-2216.64416.78116.53416.78117.49036,395
2025-10-2116.53416.61616.47916.56117.26129,621
2025-10-2016.56116.72616.50616.61617.31831,873
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3300 CAD
2026-06-300.3300 CAD
2026-03-310.2200 CAD
2026-01-300.0459 CAD
2025-12-310.0500 CAD
2025-11-280.0500 CAD
2025-10-310.0500 CAD
2025-09-290.0500 CAD
2025-08-290.0500 CAD
2025-07-310.0500 CAD
2025-06-300.0500 CAD
2025-05-300.0500 CAD
2025-04-300.0500 CAD
2025-03-310.0500 CAD
2025-02-280.0500 CAD
2025-01-310.0500 CAD
2024-12-310.0500 CAD
2024-11-290.0500 CAD
2024-10-310.0500 CAD
2024-09-270.0500 CAD
2024-08-300.0500 CAD
2024-07-310.0500 CAD
2024-06-280.0500 CAD
2024-05-310.0500 CAD
2024-04-290.0500 CAD
2024-03-270.0500 CAD
2024-02-280.0500 CAD
2024-01-300.0500 CAD
2023-12-280.0500 CAD
2023-11-290.0500 CAD
2023-10-300.0500 CAD
2023-09-280.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0500 CAD
2023-05-300.0500 CAD
2023-04-270.0500 CAD
2023-03-300.0500 CAD
2023-02-270.0500 CAD
2023-01-300.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.