RFA Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.810	23.970	23.280	23.710	23.710	19,476
2026-10-16	23.990	24.210	23.520	23.650	23.650	17,211
2026-10-15	24.190	24.340	23.700	23.780	23.780	16,100
2026-10-14	23.650	24.350	23.300	23.930	23.930	51,500
2026-10-13	23.400	23.410	22.500	22.500	22.500	28,200
2026-10-09	23.800	23.940	23.430	23.430	23.430	11,200
2026-10-08	23.900	24.100	23.900	23.950	23.950	25,200
2026-10-07	23.890	23.970	23.670	23.800	23.800	20,200
2026-10-06	24.510	24.590	23.420	23.750	23.750	39,200
2026-10-05	25.300	25.580	24.500	24.800	24.800	31,300
2026-10-02	25.250	25.700	25.250	25.590	25.590	13,400
2026-10-01	25.100	25.890	25.100	25.810	25.810	17,100
2026-09-30	25.050	25.180	24.820	25.100	25.100	42,000
2026-09-29	25.500	25.590	25.350	25.540	25.540	10,000
2026-09-28	25.250	25.790	25.250	25.380	25.050	12,200
2026-09-25	25.220	25.950	25.220	25.510	25.178	15,980
2026-09-24	25.510	25.740	25.500	25.630	25.297	22,473
2026-09-23	25.910	26.000	25.490	25.510	25.178	33,735
2026-09-22	26.320	26.320	26.000	26.150	25.810	51,255
2026-09-21	25.550	26.250	25.260	26.180	25.840	8,094

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.