RioGrdRes historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.500	0.510	0.470	0.470	0.470	24,308
2025-10-31	0.510	0.510	0.485	0.490	0.490	47,070
2025-10-30	0.530	0.540	0.500	0.500	0.500	71,504
2025-10-29	0.510	0.530	0.485	0.530	0.530	353,100
2025-10-28	0.495	0.510	0.480	0.500	0.500	50,700
2025-10-27	0.500	0.510	0.485	0.485	0.485	41,785
2025-10-24	0.500	0.520	0.490	0.490	0.490	40,603
2025-10-23	0.510	0.520	0.490	0.510	0.510	72,240
2025-10-22	0.530	0.530	0.480	0.500	0.500	92,000
2025-10-21	0.550	0.550	0.500	0.520	0.520	254,202
2025-10-20	0.560	0.560	0.540	0.550	0.550	63,738

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.