RioGrdRes historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.260	0.275	0.260	0.270	0.270	26,650
2026-10-16	0.250	0.265	0.240	0.260	0.260	113,137
2026-10-15	0.245	0.250	0.230	0.250	0.250	32,850
2026-10-14	0.240	0.255	0.235	0.250	0.250	44,520
2026-10-13	0.260	0.260	0.230	0.235	0.235	39,579
2026-10-09	0.280	0.280	0.255	0.255	0.255	50,000
2026-10-08	0.295	0.305	0.275	0.285	0.285	73,600
2026-10-07	0.305	0.315	0.270	0.285	0.285	204,500
2026-10-06	0.330	0.330	0.300	0.315	0.315	76,500
2026-10-05	0.330	0.340	0.325	0.330	0.330	15,419
2026-10-02	0.350	0.365	0.335	0.335	0.335	56,010
2026-10-01	0.340	0.380	0.320	0.360	0.360	214,100
2026-09-30	0.335	0.340	0.325	0.330	0.330	172,000
2026-09-29	0.310	0.335	0.300	0.335	0.335	99,976
2026-09-28	0.295	0.325	0.285	0.285	0.285	125,990
2026-09-25	0.345	0.345	0.290	0.300	0.300	201,752
2026-09-24	0.380	0.380	0.320	0.340	0.340	181,160
2026-09-23	0.400	0.415	0.360	0.385	0.385	235,680
2026-09-22	0.445	0.445	0.405	0.410	0.410	160,500
2026-09-21	0.440	0.445	0.420	0.430	0.430	187,150

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.