Richards Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 32.790 | 32.790 | 32.250 | 32.330 | 30.904 | 7,748 |
| 2025-10-28 | 32.600 | 32.880 | 32.310 | 32.880 | 31.430 | 1,213 |
| 2025-10-27 | 32.700 | 32.700 | 32.580 | 32.600 | 31.162 | 6,023 |
| 2025-10-24 | 32.740 | 32.750 | 32.430 | 32.700 | 31.258 | 2,023 |
| 2025-10-23 | 32.730 | 32.750 | 32.400 | 32.750 | 31.306 | 5,909 |
| 2025-10-22 | 32.940 | 32.940 | 32.600 | 32.700 | 31.258 | 2,101 |
| 2025-10-21 | 32.500 | 32.700 | 32.280 | 32.300 | 30.876 | 2,112 |
| 2025-10-20 | 32.460 | 32.510 | 32.460 | 32.510 | 31.076 | 4,413 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1100 CAD |
| 2026-08-31 | 0.1100 CAD |
| 2026-07-31 | 0.1100 CAD |
| 2026-06-30 | 0.1100 CAD |
| 2026-05-29 | 0.1100 CAD |
| 2026-04-30 | 0.1100 CAD |
| 2026-03-31 | 0.1100 CAD |
| 2026-02-27 | 0.1100 CAD |
| 2026-01-30 | 0.1100 CAD |
| 2025-12-31 | 0.1100 CAD |
| 2025-11-28 | 0.1100 CAD |
| 2025-10-31 | 0.1100 CAD |
| 2025-09-29 | 0.1100 CAD |
| 2025-08-29 | 0.1100 CAD |
| 2025-07-31 | 0.1100 CAD |
| 2025-06-30 | 0.1100 CAD |
| 2025-05-30 | 0.1100 CAD |
| 2025-04-30 | 0.1100 CAD |
| 2025-03-31 | 0.1100 CAD |
| 2025-02-28 | 0.1100 CAD |
| 2025-01-31 | 0.1100 CAD |
| 2024-12-31 | 0.1100 CAD |
| 2024-11-29 | 0.1100 CAD |
| 2024-10-31 | 0.1100 CAD |
| 2024-09-27 | 0.1100 CAD |
| 2024-08-30 | 0.1100 CAD |
| 2024-07-31 | 0.1100 CAD |
| 2024-06-28 | 0.1100 CAD |
| 2024-05-31 | 0.1100 CAD |
| 2024-04-29 | 0.1100 CAD |
| 2024-03-27 | 0.1100 CAD |
| 2024-03-15 | 0.3600 CAD |
| 2024-02-28 | 0.1100 CAD |
| 2024-01-30 | 0.1100 CAD |
| 2023-12-28 | 0.1100 CAD |
| 2023-11-29 | 0.1100 CAD |
| 2023-10-30 | 0.1100 CAD |
| 2023-09-28 | 0.1100 CAD |
| 2023-08-30 | 0.1100 CAD |
| 2023-07-28 | 0.1100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.