Richards Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.000	29.285	28.630	28.640	28.640	8,384
2026-10-16	28.540	29.490	28.540	29.490	29.490	2,174
2026-10-15	28.770	29.100	28.710	28.870	28.870	4,100
2026-10-14	28.260	29.550	28.260	29.550	29.550	2,900
2026-10-13	30.500	30.500	28.500	28.510	28.510	16,100
2026-10-09	29.140	30.000	29.140	30.000	30.000	6,700
2026-10-08	28.920	29.130	28.740	29.130	29.130	2,300
2026-10-07	28.840	28.840	28.500	28.790	28.790	800
2026-10-06	28.160	28.800	28.050	28.660	28.660	18,200
2026-10-05	29.000	29.000	28.500	28.500	28.500	7,600
2026-10-02	29.120	29.130	28.940	29.130	29.130	1,500
2026-10-01	29.000	29.180	28.800	28.800	28.800	3,400
2026-09-30	29.450	29.480	28.760	28.970	28.970	3,000
2026-09-29	29.360	29.500	29.000	29.000	29.000	3,400
2026-09-28	29.800	29.800	29.160	29.550	29.440	2,600
2026-09-25	29.650	29.980	29.280	29.580	29.470	1,800
2026-09-24	29.440	29.930	28.700	29.800	29.689	7,261
2026-09-23	30.250	30.250	29.300	29.300	29.191	7,153
2026-09-22	29.800	30.430	29.750	30.430	30.317	17,712
2026-09-21	30.000	30.000	29.760	30.000	29.888	6,716
2026-09-18	29.750	30.500	29.750	30.060	29.948	8,621

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.