Riley Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.430	0.430	0.430	0.430	0.430	0
2026-07-21	0.430	0.430	0.430	0.430	0.430	9,000
2026-07-20	0.440	0.440	0.440	0.440	0.440	8,000
2026-07-17	0.440	0.440	0.440	0.440	0.440	0
2026-07-16	0.450	0.450	0.440	0.440	0.440	9,500
2026-07-15	0.490	0.490	0.490	0.490	0.490	0
2026-07-14	0.455	0.490	0.450	0.490	0.490	15,000
2026-07-13	0.455	0.455	0.455	0.455	0.455	0
2026-07-10	0.460	0.460	0.455	0.455	0.455	9,750
2026-07-09	0.455	0.455	0.455	0.455	0.455	0
2026-07-08	0.455	0.455	0.455	0.455	0.455	0
2026-07-07	0.455	0.455	0.455	0.455	0.455	24,500
2026-07-06	0.480	0.480	0.480	0.480	0.480	0
2026-07-03	0.480	0.480	0.480	0.480	0.480	2,500
2026-07-02	0.490	0.490	0.460	0.480	0.480	36,500
2026-06-30	0.455	0.455	0.455	0.455	0.455	0
2026-06-29	0.455	0.455	0.455	0.455	0.455	15,010
2026-06-26	0.460	0.485	0.450	0.450	0.450	24,500
2026-06-25	0.610	0.610	0.390	0.455	0.455	211,402
2026-06-24	0.710	0.710	0.650	0.650	0.650	50,599
2026-06-23	0.710	0.710	0.710	0.710	0.710	0
2026-06-22	0.710	0.710	0.710	0.710	0.710	0
2026-06-19	0.730	0.730	0.710	0.710	0.710	33,800
2026-06-18	0.750	0.750	0.750	0.750	0.750	0
2026-06-17	0.750	0.750	0.750	0.750	0.750	5,500
2026-06-16	0.760	0.760	0.760	0.760	0.760	1,000
2026-06-15	0.790	0.790	0.780	0.790	0.790	9,006
2026-06-12	0.800	0.800	0.800	0.800	0.800	4,550
2026-06-11	0.720	0.810	0.720	0.810	0.810	15,000
2026-06-10	0.740	0.750	0.700	0.700	0.700	29,902
2026-06-09	0.750	0.790	0.700	0.700	0.700	21,500
2026-06-08	0.800	0.800	0.750	0.750	0.750	14,700
2026-06-05	0.800	0.800	0.800	0.800	0.800	7,548
2026-06-04	0.790	0.840	0.790	0.830	0.830	16,508
2026-06-03	0.800	0.800	0.730	0.780	0.780	3,042
2026-06-02	0.890	0.890	0.800	0.840	0.840	3,664
2026-06-01	0.690	1.000	0.660	0.800	0.800	80,137
2026-05-29	0.680	0.700	0.680	0.700	0.700	3,000
2026-05-28	0.680	0.700	0.650	0.650	0.650	25,900
2026-05-27	0.630	0.760	0.630	0.690	0.690	102,700
2026-05-26	0.620	0.620	0.620	0.620	0.620	0
2026-05-25	0.620	0.620	0.620	0.620	0.620	5,500
2026-05-22	0.620	0.620	0.620	0.620	0.620	12,050
2026-05-21	0.610	0.620	0.610	0.620	0.620	9,500
2026-05-20	0.590	0.600	0.590	0.600	0.600	11,500
2026-05-19	0.590	0.590	0.500	0.550	0.550	21,500
2026-05-15	0.540	0.540	0.540	0.540	0.540	0
2026-05-14	0.540	0.540	0.540	0.540	0.540	0
2026-05-13	0.530	0.540	0.530	0.540	0.540	2,500
2026-05-12	0.580	0.630	0.580	0.590	0.590	10,505
2026-05-11	0.580	0.590	0.550	0.590	0.590	22,509
2026-05-08	0.600	0.600	0.600	0.600	0.600	5,750
2026-05-07	0.600	0.600	0.600	0.600	0.600	1,500
2026-05-06	0.620	0.620	0.570	0.570	0.570	4,000
2026-05-05	0.600	0.600	0.600	0.600	0.600	0
2026-05-04	0.590	0.600	0.550	0.600	0.600	11,550
2026-05-01	0.550	0.580	0.550	0.580	0.580	4,500
2026-04-30	0.480	0.480	0.480	0.480	0.480	0
2026-04-29	0.480	0.480	0.480	0.480	0.480	0
2026-04-28	0.550	0.550	0.480	0.480	0.480	5,500

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.