Riley Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.500	0.590	0.500	0.590	0.590	35,500
2026-10-16	0.570	0.570	0.510	0.510	0.510	13,500
2026-10-15	0.530	0.610	0.520	0.570	0.570	50,965
2026-10-14	0.570	0.570	0.500	0.530	0.530	33,609
2026-10-13	0.640	0.650	0.640	0.650	0.650	10,000
2026-10-09	0.640	0.640	0.640	0.640	0.640	500
2026-10-08	0.740	0.740	0.740	0.740	0.740	0
2026-10-07	0.740	0.740	0.740	0.740	0.740	0
2026-10-06	0.740	0.740	0.740	0.740	0.740	0
2026-10-05	0.740	0.740	0.740	0.740	0.740	0
2026-10-02	0.740	0.740	0.740	0.740	0.740	0
2026-10-01	0.740	0.740	0.740	0.740	0.740	0
2026-09-30	0.740	0.740	0.740	0.740	0.740	0
2026-09-29	0.740	0.740	0.740	0.740	0.740	2,213
2026-09-28	0.670	0.670	0.670	0.670	0.670	0
2026-09-25	0.670	0.670	0.670	0.670	0.670	5,010
2026-09-24	0.710	0.710	0.710	0.710	0.710	500
2026-09-23	0.730	0.730	0.730	0.730	0.730	0
2026-09-22	0.730	0.730	0.730	0.730	0.730	1,005
2026-09-21	0.600	0.750	0.600	0.650	0.650	37,338
2026-09-18	0.670	0.670	0.670	0.670	0.670	0
2026-09-17	0.660	0.670	0.650	0.670	0.670	4,000
2026-09-16	0.730	0.740	0.730	0.740	0.740	3,510
2026-09-15	0.670	0.690	0.670	0.690	0.690	4,500
2026-09-14	0.730	0.730	0.730	0.730	0.730	0
2026-09-11	0.730	0.730	0.730	0.730	0.730	1,000
2026-09-10	0.640	0.640	0.630	0.630	0.630	4,500
2026-09-09	0.690	0.690	0.680	0.680	0.680	5,000
2026-09-08	0.770	0.770	0.770	0.770	0.770	15,003
2026-09-04	0.790	0.790	0.790	0.790	0.790	0
2026-09-03	0.790	0.790	0.790	0.790	0.790	0
2026-09-02	0.780	0.790	0.780	0.790	0.790	10,822
2026-09-01	0.770	0.770	0.770	0.770	0.770	0
2026-08-31	0.770	0.770	0.770	0.770	0.770	0
2026-08-28	0.810	0.830	0.770	0.770	0.770	13,500
2026-08-27	0.780	0.780	0.760	0.760	0.760	12,300
2026-08-26	0.850	0.850	0.850	0.850	0.850	0
2026-08-25	0.820	0.850	0.790	0.850	0.850	55,792
2026-08-24	0.800	0.850	0.790	0.820	0.820	46,500
2026-08-21	0.850	0.850	0.820	0.820	0.820	12,804
2026-08-20	0.750	0.850	0.720	0.840	0.840	74,691
2026-08-19	0.780	0.830	0.750	0.750	0.750	111,053
2026-08-18	0.680	0.800	0.680	0.750	0.750	82,099
2026-08-17	0.600	0.680	0.600	0.680	0.680	61,031
2026-08-14	0.650	0.660	0.620	0.640	0.640	60,500
2026-08-13	0.540	0.660	0.540	0.650	0.650	70,250
2026-08-12	0.550	0.580	0.530	0.550	0.550	21,500
2026-08-11	0.540	0.540	0.540	0.540	0.540	0
2026-08-10	0.540	0.540	0.540	0.540	0.540	0
2026-08-07	0.540	0.540	0.540	0.540	0.540	0
2026-08-06	0.540	0.540	0.540	0.540	0.540	0
2026-08-05	0.540	0.540	0.540	0.540	0.540	500
2026-08-04	0.530	0.530	0.495	0.500	0.500	29,730
2026-07-31	0.470	0.470	0.470	0.470	0.470	0
2026-07-30	0.470	0.470	0.470	0.470	0.470	319,500
2026-07-29	0.430	0.430	0.430	0.430	0.430	0
2026-07-28	0.430	0.430	0.430	0.430	0.430	0
2026-07-27	0.430	0.430	0.430	0.430	0.430	0
2026-07-24	0.430	0.430	0.430	0.430	0.430	0
2026-07-23	0.430	0.430	0.430	0.430	0.430	0

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.