Riley Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.400	0.400	0.400	0.400	0.400	0
2022-01-07	0.400	0.400	0.400	0.400	0.400	0
2022-01-06	0.400	0.400	0.400	0.400	0.400	25,000
2022-01-05	0.395	0.420	0.395	0.420	0.420	410,000
2022-01-04	0.370	0.370	0.360	0.360	0.360	25,000
2021-12-31	0.400	0.400	0.400	0.400	0.400	0
2021-12-30	0.400	0.400	0.400	0.400	0.400	97,001
2021-12-29	0.400	0.405	0.400	0.405	0.405	127,015
2021-12-24	0.400	0.400	0.400	0.400	0.400	0
2021-12-23	0.400	0.400	0.400	0.400	0.400	23,000
2021-12-22	0.400	0.400	0.370	0.370	0.370	7,050
2021-12-21	0.390	0.390	0.390	0.390	0.390	7,500
2021-12-20	0.370	0.400	0.370	0.390	0.390	59,500
2021-12-17	0.365	0.365	0.360	0.360	0.360	47,600
2021-12-16	0.350	0.350	0.350	0.350	0.350	35,000
2021-12-15	0.350	0.350	0.350	0.350	0.350	1,700
2021-12-14	0.350	0.350	0.350	0.350	0.350	0
2021-12-13	0.350	0.350	0.350	0.350	0.350	0
2021-12-10	0.330	0.380	0.330	0.350	0.350	51,000
2021-12-09	0.310	0.310	0.310	0.310	0.310	0
2021-12-08	0.310	0.310	0.310	0.310	0.310	0
2021-12-07	0.310	0.310	0.310	0.310	0.310	0
2021-12-06	0.275	0.310	0.275	0.310	0.310	211,000
2021-12-03	0.280	0.280	0.275	0.275	0.275	6,000
2021-12-02	0.305	0.305	0.270	0.270	0.270	23,000
2021-12-01	0.310	0.310	0.310	0.310	0.310	4,000
2021-11-30	0.320	0.320	0.305	0.305	0.305	15,000
2021-11-29	0.340	0.340	0.330	0.340	0.340	20,000
2021-11-26	0.340	0.340	0.340	0.340	0.340	0
2021-11-25	0.340	0.340	0.340	0.340	0.340	1,000
2021-11-24	0.350	0.350	0.350	0.350	0.350	15,363
2021-11-23	0.360	0.360	0.350	0.350	0.350	18,000
2021-11-22	0.385	0.385	0.385	0.385	0.385	500
2021-11-19	0.385	0.385	0.385	0.385	0.385	0
2021-11-18	0.385	0.385	0.385	0.385	0.385	0
2021-11-17	0.385	0.385	0.385	0.385	0.385	0
2021-11-16	0.390	0.390	0.385	0.385	0.385	4,500
2021-11-15	0.390	0.390	0.390	0.390	0.390	0
2021-11-12	0.390	0.390	0.390	0.390	0.390	10,600
2021-11-11	0.400	0.400	0.400	0.400	0.400	0
2021-11-10	0.400	0.400	0.400	0.400	0.400	0
2021-11-09	0.390	0.400	0.390	0.400	0.400	53,223
2021-11-08	0.390	0.390	0.390	0.390	0.390	500
2021-11-05	0.390	0.390	0.390	0.390	0.390	500
2021-11-04	0.390	0.395	0.390	0.395	0.395	4,000
2021-11-03	0.400	0.400	0.400	0.400	0.400	15,000
2021-11-02	0.405	0.405	0.405	0.405	0.405	0
2021-11-01	0.405	0.405	0.405	0.405	0.405	0
2021-10-29	0.405	0.405	0.405	0.405	0.405	0
2021-10-28	0.435	0.435	0.405	0.405	0.405	47,000
2021-10-27	0.400	0.430	0.400	0.430	0.430	40,500
2021-10-26	0.400	0.400	0.400	0.400	0.400	6,500
2021-10-25	0.390	0.390	0.390	0.390	0.390	10,000
2021-10-22	0.370	0.390	0.370	0.390	0.390	55,000
2021-10-21	0.355	0.365	0.355	0.365	0.365	21,021

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.