Riley Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.540	0.540	0.540	0.540	0.540	2,700
2026-04-24	0.640	0.640	0.570	0.570	0.570	10,500
2026-04-23	0.620	0.640	0.620	0.640	0.640	14,000
2026-04-22	0.580	0.620	0.580	0.620	0.620	15,746
2026-04-21	0.600	0.600	0.580	0.580	0.580	5,000
2026-04-20	0.640	0.650	0.640	0.640	0.640	27,655
2026-04-17	0.640	0.640	0.640	0.640	0.640	0
2026-04-16	0.640	0.640	0.640	0.640	0.640	0
2026-04-15	0.640	0.650	0.640	0.640	0.640	29,120
2026-04-14	0.630	0.650	0.630	0.640	0.640	28,026
2026-04-13	0.560	0.690	0.560	0.640	0.640	37,510
2026-04-10	0.590	0.640	0.580	0.580	0.580	4,505
2026-04-09	0.600	0.650	0.600	0.600	0.600	38,950
2026-04-08	0.600	0.610	0.590	0.600	0.600	58,500
2026-04-07	0.500	0.520	0.500	0.520	0.520	24,083
2026-04-06	0.480	0.550	0.480	0.520	0.520	19,071
2026-04-02	0.480	0.480	0.480	0.480	0.480	0
2026-04-01	0.460	0.480	0.460	0.480	0.480	100,000
2026-03-31	0.460	0.460	0.460	0.460	0.460	58,500
2026-03-30	0.445	0.460	0.445	0.460	0.460	21,000
2026-03-27	0.415	0.440	0.410	0.440	0.440	44,000
2026-03-26	0.400	0.430	0.400	0.430	0.430	90,500
2026-03-25	0.420	0.420	0.400	0.400	0.400	161,500
2026-03-24	0.435	0.435	0.400	0.430	0.430	145,500
2026-03-23	0.420	0.435	0.420	0.430	0.430	28,691
2026-03-20	0.425	0.435	0.425	0.430	0.430	66,500
2026-03-19	0.420	0.420	0.420	0.420	0.420	7,150
2026-03-18	0.445	0.450	0.445	0.450	0.450	10,000
2026-03-17	0.380	0.450	0.380	0.450	0.450	98,000
2026-03-16	0.360	0.360	0.360	0.360	0.360	10,000
2026-03-13	0.370	0.370	0.370	0.370	0.370	6,500
2026-03-12	0.350	0.350	0.350	0.350	0.350	0
2026-03-11	0.370	0.370	0.350	0.350	0.350	39,441
2026-03-10	0.350	0.350	0.350	0.350	0.350	0
2026-03-09	0.350	0.350	0.350	0.350	0.350	7,500
2026-03-06	0.350	0.350	0.350	0.350	0.350	11,000
2026-03-05	0.360	0.360	0.320	0.330	0.330	62,100
2026-03-04	0.360	0.360	0.360	0.360	0.360	0
2026-03-03	0.365	0.365	0.360	0.360	0.360	43,200
2026-03-02	0.385	0.385	0.385	0.385	0.385	11,000
2026-02-27	0.410	0.410	0.350	0.380	0.380	35,500
2026-02-26	0.290	0.450	0.280	0.450	0.450	136,000
2026-02-25	0.290	0.290	0.290	0.290	0.290	0
2026-02-24	0.290	0.290	0.290	0.290	0.290	0
2026-02-23	0.290	0.290	0.290	0.290	0.290	2,611
2026-02-20	0.280	0.290	0.270	0.290	0.290	4,246
2026-02-19	0.275	0.280	0.275	0.280	0.280	3,500
2026-02-18	0.260	0.260	0.260	0.260	0.260	1,000
2026-02-17	0.250	0.250	0.250	0.250	0.250	0
2026-02-13	0.275	0.275	0.250	0.250	0.250	11,000
2026-02-12	0.260	0.260	0.260	0.260	0.260	3,500
2026-02-11	0.265	0.265	0.260	0.260	0.260	5,500
2026-02-10	0.250	0.250	0.250	0.250	0.250	31,000
2026-02-09	0.280	0.280	0.280	0.280	0.280	2,000
2026-02-06	0.250	0.250	0.250	0.250	0.250	0
2026-02-05	0.250	0.250	0.250	0.250	0.250	5,000
2026-02-04	0.250	0.250	0.250	0.250	0.250	0
2026-02-03	0.240	0.250	0.230	0.250	0.250	55,500
2026-02-02	0.280	0.280	0.280	0.280	0.280	10,000
2026-01-30	0.270	0.270	0.270	0.270	0.270	0

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.