Rumbu Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.330	0.330	0.330	0.330	0.330	0
2025-05-12	0.310	0.330	0.310	0.330	0.330	14,500
2025-05-09	0.310	0.310	0.310	0.310	0.310	0
2025-05-08	0.310	0.310	0.310	0.310	0.310	0
2025-05-07	0.310	0.310	0.310	0.310	0.310	0
2025-05-06	0.310	0.310	0.310	0.310	0.310	0
2025-05-05	0.290	0.310	0.290	0.310	0.310	6,000
2025-05-02	0.310	0.310	0.310	0.310	0.310	0
2025-05-01	0.310	0.310	0.310	0.310	0.310	0
2025-04-30	0.310	0.310	0.310	0.310	0.310	0
2025-04-29	0.310	0.310	0.310	0.310	0.310	0
2025-04-28	0.310	0.310	0.310	0.310	0.310	0
2025-04-25	0.300	0.310	0.300	0.310	0.310	2,000
2025-04-24	0.320	0.320	0.320	0.320	0.320	0
2025-04-23	0.330	0.330	0.320	0.320	0.320	7,420
2025-04-22	0.330	0.330	0.325	0.325	0.325	2,500
2025-04-21	0.345	0.345	0.345	0.345	0.345	0
2025-04-17	0.345	0.345	0.345	0.345	0.345	710
2025-04-16	0.340	0.345	0.340	0.345	0.345	4,470
2025-04-15	0.310	0.310	0.310	0.310	0.310	0
2025-04-14	0.335	0.335	0.310	0.310	0.310	15,000
2025-04-11	0.400	0.400	0.400	0.400	0.400	2,000
2025-04-10	0.340	0.340	0.340	0.340	0.340	7,500
2025-04-09	0.410	0.410	0.410	0.410	0.410	0
2025-04-08	0.410	0.410	0.410	0.410	0.410	0
2025-04-07	0.410	0.410	0.410	0.410	0.410	0
2025-04-04	0.410	0.410	0.410	0.410	0.410	676
2025-04-03	0.420	0.420	0.420	0.420	0.420	500
2025-04-02	0.420	0.420	0.420	0.420	0.420	0
2025-04-01	0.420	0.420	0.420	0.420	0.420	1,000
2025-03-31	0.410	0.410	0.410	0.410	0.410	7,000
2025-03-28	0.410	0.410	0.410	0.410	0.410	4,500
2025-03-27	0.410	0.410	0.410	0.410	0.410	20,500
2025-03-26	0.405	0.405	0.405	0.405	0.405	0
2025-03-25	0.405	0.405	0.405	0.405	0.405	0
2025-03-24	0.405	0.405	0.405	0.405	0.405	0
2025-03-21	0.405	0.405	0.405	0.405	0.405	2,500
2025-03-20	0.410	0.410	0.410	0.410	0.410	0
2025-03-19	0.410	0.410	0.410	0.410	0.410	0
2025-03-18	0.450	0.450	0.410	0.410	0.410	9,000
2025-03-17	0.455	0.490	0.455	0.490	0.490	2,000
2025-03-14	0.400	0.400	0.400	0.400	0.400	0
2025-03-13	0.400	0.400	0.400	0.400	0.400	0
2025-03-12	0.400	0.400	0.400	0.400	0.400	0
2025-03-11	0.400	0.400	0.400	0.400	0.400	0
2025-03-10	0.400	0.400	0.400	0.400	0.400	0
2025-03-07	0.400	0.400	0.400	0.400	0.400	0
2025-03-06	0.400	0.400	0.400	0.400	0.400	0
2025-03-05	0.400	0.400	0.400	0.400	0.400	0
2025-03-04	0.430	0.430	0.400	0.400	0.400	14,000
2025-03-03	0.500	0.500	0.500	0.500	0.500	0
2025-02-28	0.500	0.500	0.500	0.500	0.500	0
2025-02-27	0.500	0.500	0.500	0.500	0.500	500
2025-02-26	0.500	0.500	0.500	0.500	0.500	500
2025-02-25	0.500	0.500	0.500	0.500	0.500	0
2025-02-24	0.500	0.500	0.500	0.500	0.500	0
2025-02-21	0.500	0.500	0.500	0.500	0.500	0
2025-02-20	0.500	0.500	0.500	0.500	0.500	10,000
2025-02-19	0.490	0.490	0.490	0.490	0.490	2,000
2025-02-18	0.495	0.495	0.495	0.495	0.495	0

← NewerPage 7 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.