Rumbu Holdings Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.475	0.490	0.475	0.480	0.480	31,500
2026-10-19	0.480	0.480	0.420	0.465	0.465	34,616
2026-10-16	0.510	0.550	0.480	0.480	0.480	16,446
2026-10-15	0.580	0.580	0.530	0.530	0.530	27,862
2026-10-14	0.700	0.700	0.700	0.700	0.700	745
2026-10-13	0.650	0.650	0.650	0.650	0.650	2,500
2026-10-09	0.650	0.650	0.650	0.650	0.650	1,000
2026-10-08	0.580	0.630	0.580	0.630	0.630	1,500
2026-10-07	0.700	0.700	0.700	0.700	0.700	1,600
2026-10-06	0.700	0.700	0.700	0.700	0.700	2,102
2026-10-05	0.700	0.700	0.700	0.700	0.700	500
2026-10-02	0.580	0.580	0.580	0.580	0.580	1,995
2026-10-01	0.520	0.520	0.510	0.510	0.510	6,000
2026-09-30	0.600	0.600	0.600	0.600	0.600	7,500
2026-09-29	0.660	0.660	0.660	0.660	0.660	0
2026-09-28	0.660	0.660	0.660	0.660	0.660	0
2026-09-25	0.660	0.660	0.660	0.660	0.660	8,912
2026-09-24	0.700	0.700	0.700	0.700	0.700	858
2026-09-23	0.710	0.710	0.710	0.710	0.710	0
2026-09-22	0.710	0.710	0.710	0.710	0.710	0
2026-09-21	0.710	0.710	0.710	0.710	0.710	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.