ROK Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.280	0.280	0.270	0.280	0.280	311,100
2024-05-27	0.270	0.280	0.270	0.280	0.280	75,000
2024-05-24	0.280	0.280	0.270	0.280	0.280	107,400
2024-05-23	0.280	0.280	0.280	0.280	0.280	39,500
2024-05-22	0.290	0.290	0.290	0.290	0.290	1,000
2024-05-21	0.290	0.300	0.290	0.300	0.300	154,500
2024-05-17	0.290	0.290	0.280	0.280	0.280	90,800
2024-05-16	0.280	0.280	0.280	0.280	0.280	11,200
2024-05-15	0.280	0.280	0.280	0.280	0.280	16,500
2024-05-14	0.280	0.280	0.280	0.280	0.280	118,000
2024-05-13	0.280	0.280	0.280	0.280	0.280	110,500
2024-05-10	0.290	0.290	0.280	0.280	0.280	22,500
2024-05-09	0.280	0.280	0.280	0.280	0.280	159,900
2024-05-08	0.280	0.280	0.280	0.280	0.280	211,800
2024-05-07	0.300	0.300	0.280	0.280	0.280	61,500
2024-05-06	0.300	0.300	0.300	0.300	0.300	34,000
2024-05-03	0.290	0.290	0.280	0.280	0.280	63,000
2024-05-02	0.280	0.290	0.280	0.280	0.280	298,800
2024-05-01	0.300	0.300	0.280	0.280	0.280	420,000
2024-04-30	0.310	0.310	0.300	0.300	0.300	33,500
2024-04-29	0.320	0.320	0.310	0.320	0.320	48,500
2024-04-26	0.320	0.320	0.300	0.320	0.320	330,500
2024-04-25	0.310	0.310	0.310	0.310	0.310	103,200
2024-04-24	0.310	0.310	0.300	0.300	0.300	133,700
2024-04-23	0.300	0.310	0.300	0.310	0.310	315,700
2024-04-22	0.300	0.320	0.300	0.310	0.310	115,500
2024-04-19	0.310	0.320	0.300	0.310	0.310	641,200
2024-04-18	0.320	0.320	0.310	0.310	0.310	46,700
2024-04-17	0.350	0.350	0.320	0.320	0.320	111,400
2024-04-16	0.330	0.330	0.330	0.330	0.330	20,200
2024-04-15	0.350	0.350	0.330	0.330	0.330	156,600
2024-04-12	0.340	0.340	0.330	0.330	0.330	314,100
2024-04-11	0.340	0.340	0.340	0.340	0.340	73,800
2024-04-10	0.330	0.330	0.330	0.330	0.330	88,400
2024-04-09	0.340	0.340	0.330	0.330	0.330	80,100
2024-04-08	0.350	0.350	0.340	0.340	0.340	187,200
2024-04-05	0.340	0.350	0.330	0.340	0.340	663,500
2024-04-04	0.340	0.340	0.330	0.340	0.340	319,100
2024-04-03	0.330	0.340	0.330	0.340	0.340	154,800
2024-04-02	0.330	0.330	0.320	0.320	0.320	509,700
2024-04-01	0.320	0.330	0.320	0.320	0.320	265,300
2024-03-28	0.310	0.320	0.310	0.320	0.320	399,700
2024-03-27	0.320	0.320	0.310	0.310	0.310	176,300
2024-03-26	0.300	0.330	0.290	0.310	0.310	783,000
2024-03-25	0.280	0.300	0.280	0.290	0.290	923,200
2024-03-22	0.270	0.270	0.270	0.270	0.270	10,500
2024-03-21	0.270	0.280	0.270	0.280	0.280	518,400
2024-03-20	0.270	0.270	0.260	0.270	0.270	172,400
2024-03-19	0.270	0.280	0.270	0.270	0.270	348,400
2024-03-18	0.280	0.280	0.260	0.270	0.270	528,900
2024-03-15	0.280	0.280	0.280	0.280	0.280	59,500
2024-03-14	0.290	0.290	0.280	0.280	0.280	233,500
2024-03-13	0.280	0.280	0.270	0.280	0.280	123,300
2024-03-12	0.260	0.270	0.260	0.270	0.270	28,800
2024-03-11	0.270	0.280	0.270	0.270	0.270	183,400
2024-03-08	0.290	0.290	0.260	0.270	0.270	225,700
2024-03-07	0.280	0.280	0.270	0.280	0.280	31,500
2024-03-06	0.290	0.290	0.280	0.280	0.280	122,700
2024-03-05	0.300	0.300	0.280	0.290	0.290	209,100
2024-03-04	0.290	0.290	0.280	0.290	0.290	125,000

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.