Rogers Sugar Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.720	6.740	6.700	6.720	6.720	152,179
2026-10-15	6.710	6.750	6.660	6.680	6.680	148,400
2026-10-14	6.610	6.690	6.590	6.660	6.660	252,100
2026-10-13	6.550	6.590	6.500	6.590	6.590	224,500
2026-10-09	6.510	6.530	6.470	6.530	6.530	114,200
2026-10-08	6.430	6.550	6.430	6.520	6.520	190,000
2026-10-07	6.500	6.510	6.430	6.430	6.430	144,400
2026-10-06	6.470	6.520	6.440	6.470	6.470	216,900
2026-10-05	6.450	6.490	6.420	6.450	6.450	229,200
2026-10-02	6.460	6.510	6.430	6.430	6.430	265,000
2026-10-01	6.700	6.710	6.550	6.580	6.490	559,900
2026-09-30	6.670	6.730	6.670	6.700	6.608	214,800
2026-09-29	6.730	6.750	6.675	6.700	6.608	231,280
2026-09-28	6.750	6.790	6.730	6.730	6.638	191,668
2026-09-25	6.750	6.770	6.700	6.750	6.658	159,047
2026-09-24	6.730	6.790	6.720	6.740	6.648	162,784
2026-09-23	6.690	6.770	6.690	6.740	6.648	247,282
2026-09-22	6.700	6.730	6.660	6.710	6.618	187,938
2026-09-21	6.710	6.720	6.650	6.680	6.589	250,690
2026-09-18	6.790	6.840	6.700	6.700	6.608	274,344

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.