RTX CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.560	43.960	43.560	43.780	43.780	2,600
2026-10-15	42.960	42.960	42.600	42.680	42.680	1,200
2026-10-14	42.580	42.730	42.580	42.730	42.730	500
2026-10-13	42.020	42.020	41.940	41.970	41.970	2,400
2026-10-09	42.710	42.710	42.600	42.600	42.600	1,000
2026-10-08	42.220	42.220	42.220	42.220	42.220	200
2026-10-07	41.440	41.580	41.440	41.580	41.580	2,500
2026-10-06	41.880	41.880	41.860	41.860	41.860	1,800
2026-10-05	42.040	42.290	42.040	42.290	42.290	2,200
2026-10-01	42.310	42.330	42.300	42.320	42.320	1,100
2026-09-29	43.280	43.280	43.280	43.280	43.280	600
2026-09-28	43.080	43.080	43.080	43.080	43.080	500
2026-09-25	43.440	43.440	43.440	43.440	43.440	100
2026-09-24	43.980	43.980	43.980	43.980	43.980	200
2026-09-23	43.850	44.760	43.850	44.760	44.760	400
2026-09-22	44.520	44.520	43.080	43.880	43.880	4,100
2026-09-21	44.730	44.730	44.730	44.730	44.730	100
2026-09-18	43.980	44.480	43.980	44.330	44.330	8,800
2026-09-17	44.260	44.290	44.260	44.290	44.290	200
2026-09-16	44.870	45.310	44.870	45.180	45.180	400
2026-09-15	45.200	45.200	45.200	45.200	45.200	100
2026-09-10	45.280	45.410	45.280	45.410	45.410	500
2026-09-09	45.800	45.800	45.260	45.450	45.450	400
2026-09-08	45.670	45.750	45.670	45.750	45.750	200
2026-09-03	46.190	46.280	46.190	46.270	46.270	400
2026-09-02	46.410	46.410	46.170	46.170	46.170	700
2026-09-01	47.610	47.610	47.300	47.380	47.380	700
2026-08-31	48.010	48.050	47.790	47.800	47.800	1,500
2026-08-28	48.690	48.690	48.690	48.690	48.690	100
2026-08-26	48.850	48.850	48.850	48.850	48.850	100
2026-08-25	48.400	48.400	48.400	48.400	48.400	100
2026-08-24	47.990	48.050	47.990	48.050	48.050	400
2026-08-21	48.520	48.520	48.520	48.520	48.520	200
2026-08-20	50.010	50.530	48.900	48.900	48.900	600
2026-08-19	51.730	51.730	50.800	50.800	50.800	2,700
2026-08-18	51.370	51.680	51.330	51.680	51.680	5,600
2026-08-17	51.490	51.520	51.040	51.040	51.040	2,900
2026-08-14	44.590	44.590	44.590	44.590	44.590	400
2026-08-13	44.590	44.590	44.590	44.590	44.423	100
2026-08-12	44.590	44.590	44.590	44.590	44.423	1,300
2026-08-11	44.590	44.590	44.590	44.590	44.423	0
2026-08-10	44.590	44.590	44.590	44.590	44.423	0
2026-08-07	44.590	44.590	44.590	44.590	44.423	0
2026-08-06	44.590	44.590	44.590	44.590	44.423	0
2026-08-05	44.590	44.590	44.590	44.590	44.423	0
2026-08-04	44.590	44.590	44.590	44.590	44.423	0
2026-07-31	44.590	44.590	44.590	44.590	44.423	0
2026-07-30	44.590	44.590	44.590	44.590	44.423	0
2026-07-29	44.590	44.590	44.590	44.590	44.423	0
2026-07-28	44.590	44.590	44.590	44.590	44.423	0
2026-07-27	44.590	44.590	44.590	44.590	44.423	0
2026-07-24	44.590	44.590	44.590	44.590	44.423	0
2026-07-23	44.590	44.590	44.590	44.590	44.423	0
2026-07-22	44.590	44.590	44.590	44.590	44.423	0
2026-07-21	44.590	44.590	44.590	44.590	44.423	0
2026-07-20	44.590	44.590	44.590	44.590	44.423	0
2026-07-17	44.730	45.640	44.510	44.590	44.423	3,684
2026-07-16	44.670	44.750	44.660	44.750	44.582	1,500
2026-07-15	44.770	44.780	44.770	44.780	44.612	1,100
2026-07-14	45.430	45.430	45.320	45.340	45.170	300

Page 1 of 13 · 767 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1668 USD
2026-05-22	0.1697 USD
2026-02-20	0.1575 USD
2025-11-21	0.1559 USD
2025-08-15	0.1595 USD
2025-05-23	0.1581 USD
2025-02-21	0.1510 USD
2024-11-15	0.1520 USD
2024-08-16	0.1495 USD
2024-05-16	0.1522 USD
2024-02-22	0.1430 USD
2023-11-16	0.1417 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.