RTX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.560 | 43.960 | 43.560 | 43.780 | 43.780 | 2,600 |
| 2026-10-15 | 42.960 | 42.960 | 42.600 | 42.680 | 42.680 | 1,200 |
| 2026-10-14 | 42.580 | 42.730 | 42.580 | 42.730 | 42.730 | 500 |
| 2026-10-13 | 42.020 | 42.020 | 41.940 | 41.970 | 41.970 | 2,400 |
| 2026-10-09 | 42.710 | 42.710 | 42.600 | 42.600 | 42.600 | 1,000 |
| 2026-10-08 | 42.220 | 42.220 | 42.220 | 42.220 | 42.220 | 200 |
| 2026-10-07 | 41.440 | 41.580 | 41.440 | 41.580 | 41.580 | 2,500 |
| 2026-10-06 | 41.880 | 41.880 | 41.860 | 41.860 | 41.860 | 1,800 |
| 2026-10-05 | 42.040 | 42.290 | 42.040 | 42.290 | 42.290 | 2,200 |
| 2026-10-01 | 42.310 | 42.330 | 42.300 | 42.320 | 42.320 | 1,100 |
| 2026-09-29 | 43.280 | 43.280 | 43.280 | 43.280 | 43.280 | 600 |
| 2026-09-28 | 43.080 | 43.080 | 43.080 | 43.080 | 43.080 | 500 |
| 2026-09-25 | 43.440 | 43.440 | 43.440 | 43.440 | 43.440 | 100 |
| 2026-09-24 | 43.980 | 43.980 | 43.980 | 43.980 | 43.980 | 200 |
| 2026-09-23 | 43.850 | 44.760 | 43.850 | 44.760 | 44.760 | 400 |
| 2026-09-22 | 44.520 | 44.520 | 43.080 | 43.880 | 43.880 | 4,100 |
| 2026-09-21 | 44.730 | 44.730 | 44.730 | 44.730 | 44.730 | 100 |
| 2026-09-18 | 43.980 | 44.480 | 43.980 | 44.330 | 44.330 | 8,800 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1668 USD |
| 2026-05-22 | 0.1697 USD |
| 2026-02-20 | 0.1575 USD |
| 2025-11-21 | 0.1559 USD |
| 2025-08-15 | 0.1595 USD |
| 2025-05-23 | 0.1581 USD |
| 2025-02-21 | 0.1510 USD |
| 2024-11-15 | 0.1520 USD |
| 2024-08-16 | 0.1495 USD |
| 2024-05-16 | 0.1522 USD |
| 2024-02-22 | 0.1430 USD |
| 2023-11-16 | 0.1417 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.