RTX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 42.150 | 42.210 | 41.980 | 42.010 | 41.380 | 7,502 |
| 2025-10-23 | 41.540 | 42.200 | 41.540 | 42.040 | 41.410 | 4,171 |
| 2025-10-22 | 40.650 | 41.850 | 40.650 | 41.750 | 41.124 | 8,166 |
| 2025-10-21 | 40.030 | 41.810 | 40.030 | 40.640 | 40.031 | 26,186 |
| 2025-10-20 | 37.540 | 38.000 | 37.540 | 37.730 | 37.164 | 4,628 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1668 USD |
| 2026-05-22 | 0.1697 USD |
| 2026-02-20 | 0.1575 USD |
| 2025-11-21 | 0.1559 USD |
| 2025-08-15 | 0.1595 USD |
| 2025-05-23 | 0.1581 USD |
| 2025-02-21 | 0.1510 USD |
| 2024-11-15 | 0.1520 USD |
| 2024-08-16 | 0.1495 USD |
| 2024-05-16 | 0.1522 USD |
| 2024-02-22 | 0.1430 USD |
| 2023-11-16 | 0.1417 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.