RTX CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.760 | 40.780 | 40.020 | 40.070 | 39.774 | 11,315 |
| 2026-04-24 | 41.200 | 41.200 | 39.960 | 40.250 | 39.952 | 25,989 |
| 2026-04-23 | 42.010 | 42.200 | 41.340 | 41.580 | 41.272 | 3,691 |
| 2026-04-22 | 43.510 | 43.510 | 41.680 | 41.900 | 41.590 | 14,620 |
| 2026-04-21 | 45.060 | 45.060 | 43.220 | 43.380 | 43.059 | 10,587 |
| 2026-04-20 | 45.730 | 45.730 | 45.190 | 45.360 | 45.025 | 4,032 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1670 CAD |
| 2026-05-22 | 0.1680 CAD |
| 2026-02-20 | 0.1570 CAD |
| 2025-11-21 | 0.1559 CAD |
| 2025-08-15 | 0.1595 CAD |
| 2025-05-23 | 0.1581 CAD |
| 2025-02-21 | 0.1510 CAD |
| 2024-11-15 | 0.1520 CAD |
| 2024-08-16 | 0.1495 CAD |
| 2024-05-16 | 0.1522 CAD |
| 2024-02-22 | 0.1430 CAD |
| 2023-11-16 | 0.1417 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.