RTX CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.000	44.230	43.650	44.020	44.020	19,199
2026-10-16	43.500	44.490	43.500	44.490	44.490	13,930
2026-10-15	43.130	43.150	42.510	42.670	42.670	10,200
2026-10-14	42.290	42.810	42.290	42.780	42.780	7,200
2026-10-13	42.250	42.520	41.690	41.980	41.980	10,500
2026-10-09	42.300	42.720	42.000	42.590	42.590	3,200
2026-10-08	41.100	42.260	41.100	42.260	42.260	17,300
2026-10-07	41.640	41.640	41.280	41.330	41.330	17,500
2026-10-06	42.120	42.310	41.850	42.060	42.060	49,500
2026-10-05	42.220	42.400	41.940	42.290	42.290	12,600
2026-10-02	42.390	42.470	42.230	42.460	42.460	7,500
2026-10-01	42.440	42.700	42.300	42.540	42.540	13,000
2026-09-30	42.500	42.900	42.500	42.650	42.650	4,300
2026-09-29	42.880	43.110	42.880	42.950	42.950	1,500
2026-09-28	43.320	43.520	42.880	43.060	43.060	3,000
2026-09-25	43.140	43.470	43.130	43.470	43.470	3,500
2026-09-24	44.050	44.320	43.310	43.310	43.310	4,100
2026-09-23	43.850	44.760	43.850	44.120	44.120	12,800
2026-09-22	44.730	44.730	43.000	43.880	43.880	36,100
2026-09-21	44.420	44.680	44.320	44.680	44.680	4,100
2026-09-18	44.100	44.500	43.950	44.420	44.420	32,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.