Russel Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 51.420 | 52.030 | 51.290 | 52.010 | 51.325 | 143,100 |
| 2026-04-23 | 50.790 | 51.890 | 50.790 | 51.580 | 50.900 | 121,700 |
| 2026-04-22 | 51.000 | 51.240 | 50.440 | 50.820 | 50.150 | 190,800 |
| 2026-04-21 | 50.240 | 50.830 | 50.240 | 50.380 | 49.716 | 222,800 |
| 2026-04-20 | 49.460 | 50.210 | 49.160 | 50.140 | 49.479 | 77,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4400 CAD |
| 2026-05-28 | 0.4400 CAD |
| 2026-02-27 | 0.4300 CAD |
| 2025-11-27 | 0.4300 CAD |
| 2025-08-28 | 0.4300 CAD |
| 2025-05-29 | 0.4300 CAD |
| 2025-02-28 | 0.4200 CAD |
| 2024-11-27 | 0.4200 CAD |
| 2024-08-28 | 0.4200 CAD |
| 2024-05-29 | 0.4200 CAD |
| 2024-02-28 | 0.4000 CAD |
| 2023-11-28 | 0.4000 CAD |
| 2023-08-28 | 0.4000 CAD |
| 2023-05-29 | 0.4000 CAD |
| 2023-02-27 | 0.3800 CAD |
| 2022-11-25 | 0.3800 CAD |
| 2022-08-26 | 0.3800 CAD |
| 2022-05-26 | 0.3800 CAD |
| 2022-02-25 | 0.3800 CAD |
| 2021-11-23 | 0.3800 CAD |
| 2021-08-25 | 0.3800 CAD |
| 2021-05-26 | 0.3800 CAD |
| 2021-02-25 | 0.3800 CAD |
| 2020-11-24 | 0.3800 CAD |
| 2020-08-26 | 0.3800 CAD |
| 2020-05-27 | 0.3800 CAD |
| 2020-02-27 | 0.3800 CAD |
| 2019-11-25 | 0.3800 CAD |
| 2019-08-26 | 0.3800 CAD |
| 2019-05-27 | 0.3800 CAD |
| 2019-02-26 | 0.3800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.