Russel Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42.970 | 43.500 | 42.930 | 43.410 | 42.022 | 108,100 |
| 2025-10-30 | 42.590 | 43.400 | 42.590 | 43.060 | 41.683 | 85,700 |
| 2025-10-29 | 42.170 | 42.950 | 42.170 | 42.940 | 41.567 | 182,900 |
| 2025-10-28 | 41.930 | 42.700 | 41.840 | 42.340 | 40.986 | 230,800 |
| 2025-10-27 | 42.580 | 42.800 | 42.110 | 42.160 | 40.812 | 190,200 |
| 2025-10-24 | 42.210 | 42.680 | 42.210 | 42.320 | 40.967 | 140,000 |
| 2025-10-23 | 41.770 | 42.450 | 41.770 | 42.160 | 40.812 | 201,000 |
| 2025-10-22 | 41.460 | 42.030 | 41.450 | 41.920 | 40.580 | 110,100 |
| 2025-10-21 | 40.880 | 41.500 | 40.560 | 41.380 | 40.057 | 113,700 |
| 2025-10-20 | 40.470 | 41.060 | 40.470 | 40.940 | 39.631 | 120,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4400 CAD |
| 2026-05-28 | 0.4400 CAD |
| 2026-02-27 | 0.4300 CAD |
| 2025-11-27 | 0.4300 CAD |
| 2025-08-28 | 0.4300 CAD |
| 2025-05-29 | 0.4300 CAD |
| 2025-02-28 | 0.4200 CAD |
| 2024-11-27 | 0.4200 CAD |
| 2024-08-28 | 0.4200 CAD |
| 2024-05-29 | 0.4200 CAD |
| 2024-02-28 | 0.4000 CAD |
| 2023-11-28 | 0.4000 CAD |
| 2023-08-28 | 0.4000 CAD |
| 2023-05-29 | 0.4000 CAD |
| 2023-02-27 | 0.3800 CAD |
| 2022-11-25 | 0.3800 CAD |
| 2022-08-26 | 0.3800 CAD |
| 2022-05-26 | 0.3800 CAD |
| 2022-02-25 | 0.3800 CAD |
| 2021-11-23 | 0.3800 CAD |
| 2021-08-25 | 0.3800 CAD |
| 2021-05-26 | 0.3800 CAD |
| 2021-02-25 | 0.3800 CAD |
| 2020-11-24 | 0.3800 CAD |
| 2020-08-26 | 0.3800 CAD |
| 2020-05-27 | 0.3800 CAD |
| 2020-02-27 | 0.3800 CAD |
| 2019-11-25 | 0.3800 CAD |
| 2019-08-26 | 0.3800 CAD |
| 2019-05-27 | 0.3800 CAD |
| 2019-02-26 | 0.3800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.