Revival Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.730	0.730	0.690	0.710	0.710	190,937
2026-10-16	0.700	0.710	0.690	0.695	0.695	76,321
2026-10-15	0.720	0.720	0.670	0.705	0.705	240,500
2026-10-14	0.690	0.700	0.670	0.700	0.700	169,700
2026-10-13	0.720	0.720	0.690	0.705	0.705	340,000
2026-10-09	0.690	0.710	0.680	0.700	0.700	286,100
2026-10-08	0.680	0.700	0.675	0.675	0.675	226,100
2026-10-07	0.720	0.720	0.665	0.680	0.680	695,600
2026-10-06	0.720	0.740	0.705	0.710	0.710	488,700
2026-10-05	0.760	0.760	0.710	0.720	0.720	193,400
2026-10-02	0.760	0.765	0.730	0.750	0.750	199,400
2026-10-01	0.780	0.780	0.750	0.750	0.750	95,600
2026-09-30	0.810	0.810	0.780	0.780	0.780	138,300
2026-09-29	0.830	0.840	0.800	0.810	0.810	184,000
2026-09-28	0.820	0.840	0.810	0.830	0.830	367,800
2026-09-25	0.850	0.860	0.830	0.830	0.830	145,500
2026-09-24	0.860	0.860	0.830	0.830	0.830	264,600
2026-09-23	0.900	0.900	0.850	0.860	0.860	298,600
2026-09-22	0.890	0.900	0.865	0.900	0.900	216,500
2026-09-21	0.900	0.900	0.870	0.880	0.880	100,400
2026-09-18	0.890	0.890	0.870	0.885	0.885	214,400
2026-09-17	0.890	0.900	0.870	0.880	0.880	161,800
2026-09-16	0.890	0.890	0.850	0.855	0.855	251,000
2026-09-15	0.900	0.900	0.870	0.870	0.870	203,900
2026-09-14	0.910	0.910	0.880	0.890	0.890	335,500
2026-09-11	0.910	0.930	0.910	0.910	0.910	171,300
2026-09-10	0.900	0.920	0.900	0.910	0.910	193,700
2026-09-09	0.940	0.940	0.910	0.910	0.910	110,300
2026-09-08	0.930	0.950	0.915	0.930	0.930	266,400
2026-09-04	0.950	0.950	0.920	0.930	0.930	454,700
2026-09-03	0.930	0.990	0.920	0.950	0.950	793,700
2026-09-02	0.920	0.940	0.900	0.920	0.920	379,400
2026-09-01	0.950	0.960	0.915	0.920	0.920	445,300
2026-08-31	0.940	1.000	0.930	0.960	0.960	505,300
2026-08-28	0.920	0.960	0.900	0.920	0.920	352,700
2026-08-27	0.920	0.960	0.920	0.930	0.930	564,000
2026-08-26	0.970	0.970	0.940	0.955	0.955	168,000
2026-08-25	0.950	0.970	0.930	0.955	0.955	164,600
2026-08-24	0.980	0.980	0.930	0.950	0.950	388,300
2026-08-21	0.960	0.990	0.950	0.970	0.970	598,500
2026-08-20	0.930	0.950	0.930	0.935	0.935	424,300
2026-08-19	0.910	0.950	0.910	0.930	0.930	507,600
2026-08-18	0.900	0.920	0.860	0.900	0.900	299,500
2026-08-17	0.900	0.920	0.880	0.880	0.880	323,000
2026-08-14	0.920	0.925	0.890	0.905	0.905	235,300
2026-08-13	0.930	0.930	0.880	0.890	0.890	395,800
2026-08-12	0.920	0.940	0.910	0.910	0.910	678,400
2026-08-11	0.900	0.920	0.890	0.900	0.900	528,200
2026-08-10	0.820	0.880	0.810	0.880	0.880	724,900
2026-08-07	0.830	0.870	0.810	0.820	0.820	543,300
2026-08-06	0.800	0.840	0.800	0.820	0.820	240,700
2026-08-05	0.800	0.840	0.780	0.810	0.810	801,500
2026-08-04	0.680	0.800	0.680	0.770	0.770	1,013,400
2026-07-31	0.680	0.680	0.660	0.660	0.660	278,300
2026-07-30	0.670	0.690	0.650	0.680	0.680	348,000
2026-07-29	0.660	0.690	0.660	0.665	0.665	427,900
2026-07-28	0.670	0.680	0.660	0.670	0.670	168,700
2026-07-27	0.700	0.700	0.680	0.690	0.690	232,000
2026-07-24	0.680	0.690	0.680	0.690	0.690	128,300
2026-07-23	0.670	0.720	0.670	0.670	0.670	150,600

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.