Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.025	0.025	0.025	0.025	15,000
2026-10-16	0.025	0.025	0.025	0.025	0.025	10,000
2026-10-15	0.030	0.030	0.030	0.030	0.030	3,260
2026-10-14	0.025	0.025	0.025	0.025	0.025	113,000
2026-10-13	0.030	0.030	0.030	0.030	0.030	6,664
2026-10-09	0.025	0.025	0.025	0.025	0.025	60,830
2026-10-08	0.030	0.030	0.030	0.030	0.030	204,725
2026-10-07	0.025	0.025	0.025	0.025	0.025	13,800
2026-10-06	0.030	0.030	0.030	0.030	0.030	111,515
2026-10-05	0.030	0.030	0.030	0.030	0.030	9,496
2026-10-02	0.025	0.025	0.020	0.025	0.025	38,930
2026-10-01	0.025	0.025	0.025	0.025	0.025	6,000
2026-09-30	0.025	0.025	0.020	0.025	0.025	132,000
2026-09-29	0.025	0.030	0.025	0.030	0.030	652,865
2026-09-28	0.020	0.020	0.020	0.020	0.020	104,580
2026-09-25	0.020	0.020	0.020	0.020	0.020	6,110
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	14,000
2026-09-22	0.025	0.025	0.020	0.020	0.020	124,358
2026-09-21	0.020	0.025	0.020	0.025	0.025	6,839
2026-09-18	0.020	0.020	0.020	0.020	0.020	195,000
2026-09-17	0.020	0.025	0.020	0.020	0.020	105,720
2026-09-16	0.020	0.020	0.020	0.020	0.020	262,176
2026-09-15	0.020	0.020	0.020	0.020	0.020	422,160
2026-09-14	0.025	0.025	0.015	0.015	0.015	1,850,378
2026-09-11	0.025	0.025	0.025	0.025	0.025	1,080
2026-09-10	0.025	0.025	0.025	0.025	0.025	198,480
2026-09-09	0.025	0.025	0.025	0.025	0.025	29,098
2026-09-08	0.025	0.025	0.025	0.025	0.025	132,100
2026-09-04	0.025	0.025	0.025	0.025	0.025	26,500
2026-09-03	0.030	0.030	0.030	0.030	0.030	6,070
2026-09-02	0.025	0.025	0.025	0.025	0.025	2,000
2026-09-01	0.025	0.025	0.020	0.020	0.020	71,900
2026-08-31	0.025	0.025	0.025	0.025	0.025	36,384
2026-08-28	0.025	0.025	0.025	0.025	0.025	31,000
2026-08-27	0.025	0.025	0.025	0.025	0.025	363,000
2026-08-26	0.025	0.030	0.025	0.030	0.030	62,739
2026-08-25	0.030	0.030	0.025	0.025	0.025	589,200
2026-08-24	0.025	0.025	0.025	0.025	0.025	267,100
2026-08-21	0.025	0.025	0.025	0.025	0.025	268,000
2026-08-20	0.030	0.030	0.030	0.030	0.030	132,000
2026-08-19	0.030	0.030	0.025	0.025	0.025	398,195
2026-08-18	0.030	0.030	0.030	0.030	0.030	132,000
2026-08-17	0.030	0.035	0.030	0.030	0.030	702,504
2026-08-14	0.030	0.030	0.030	0.030	0.030	71,000
2026-08-13	0.030	0.030	0.030	0.030	0.030	363,000
2026-08-12	0.030	0.035	0.030	0.035	0.035	878,720
2026-08-11	0.025	0.030	0.025	0.030	0.030	656,014
2026-08-10	0.025	0.025	0.025	0.025	0.025	64,604
2026-08-07	0.025	0.025	0.025	0.025	0.025	52,000
2026-08-06	0.025	0.025	0.025	0.025	0.025	110,000
2026-08-05	0.025	0.030	0.025	0.025	0.025	114,596
2026-08-04	0.025	0.025	0.025	0.025	0.025	21,000
2026-07-31	0.025	0.025	0.025	0.025	0.025	0
2026-07-30	0.025	0.030	0.025	0.025	0.025	146,342
2026-07-29	0.030	0.030	0.030	0.030	0.030	18,450
2026-07-28	0.025	0.025	0.025	0.025	0.025	16,000
2026-07-27	0.030	0.030	0.030	0.030	0.030	3,000
2026-07-24	0.025	0.025	0.025	0.025	0.025	9,000
2026-07-23	0.025	0.025	0.025	0.025	0.025	232,624

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.