Revive Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.025	0.025	0.025	0.025	1,654
2026-10-19	0.025	0.025	0.025	0.025	0.025	15,000
2026-10-16	0.025	0.025	0.025	0.025	0.025	10,000
2026-10-15	0.030	0.030	0.030	0.030	0.030	3,260
2026-10-14	0.025	0.025	0.025	0.025	0.025	113,000
2026-10-13	0.030	0.030	0.030	0.030	0.030	6,664
2026-10-09	0.025	0.025	0.025	0.025	0.025	60,830
2026-10-08	0.030	0.030	0.030	0.030	0.030	204,725
2026-10-07	0.025	0.025	0.025	0.025	0.025	13,800
2026-10-06	0.030	0.030	0.030	0.030	0.030	111,515
2026-10-05	0.030	0.030	0.030	0.030	0.030	9,496
2026-10-02	0.025	0.025	0.020	0.025	0.025	38,930
2026-10-01	0.025	0.025	0.025	0.025	0.025	6,000
2026-09-30	0.025	0.025	0.020	0.025	0.025	132,000
2026-09-29	0.025	0.030	0.025	0.030	0.030	652,865
2026-09-28	0.020	0.020	0.020	0.020	0.020	104,580
2026-09-25	0.020	0.020	0.020	0.020	0.020	6,110
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	14,000
2026-09-22	0.025	0.025	0.020	0.020	0.020	124,358
2026-09-21	0.020	0.025	0.020	0.025	0.025	6,839

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.