Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.015	0.015	0.010	0.015	0.015	54,376
2024-08-22	0.015	0.015	0.015	0.015	0.015	17,835
2024-08-21	0.015	0.015	0.015	0.015	0.015	122,640
2024-08-20	0.015	0.015	0.015	0.015	0.015	13,632
2024-08-19	0.015	0.015	0.015	0.015	0.015	42,150
2024-08-16	0.015	0.015	0.010	0.010	0.010	83,000
2024-08-15	0.015	0.015	0.015	0.015	0.015	23,250
2024-08-14	0.015	0.015	0.015	0.015	0.015	79,001
2024-08-13	0.020	0.020	0.015	0.020	0.020	107,128
2024-08-12	0.015	0.015	0.015	0.015	0.015	18,000
2024-08-09	0.015	0.015	0.015	0.015	0.015	253,269
2024-08-08	0.015	0.020	0.015	0.020	0.020	1,292,373
2024-08-07	0.010	0.020	0.010	0.020	0.020	3,096,192
2024-08-06	0.010	0.010	0.010	0.010	0.010	21,600
2024-08-02	0.010	0.010	0.010	0.010	0.010	115,450
2024-08-01	0.010	0.010	0.010	0.010	0.010	112,000
2024-07-31	0.010	0.010	0.010	0.010	0.010	86,180
2024-07-30	0.010	0.010	0.010	0.010	0.010	0
2024-07-29	0.015	0.015	0.010	0.010	0.010	263,637
2024-07-26	0.013	0.013	0.013	0.013	0.013	7,400
2024-07-25	0.010	0.010	0.010	0.010	0.010	86,000
2024-07-24	0.010	0.010	0.010	0.010	0.010	102,466
2024-07-23	0.010	0.013	0.010	0.010	0.010	460,428
2024-07-22	0.010	0.015	0.010	0.010	0.010	349,001
2024-07-19	0.010	0.015	0.010	0.010	0.010	19,671
2024-07-18	0.015	0.015	0.010	0.010	0.010	1,107,000
2024-07-17	0.010	0.015	0.010	0.015	0.015	710,910
2024-07-16	0.010	0.010	0.010	0.010	0.010	67,500
2024-07-15	0.020	0.020	0.010	0.010	0.010	1,934,306
2024-07-12	0.015	0.020	0.010	0.020	0.020	1,227,759
2024-07-11	0.015	0.020	0.010	0.015	0.015	2,610,450
2024-07-10	0.015	0.015	0.010	0.010	0.010	90,100
2024-07-09	0.015	0.015	0.010	0.010	0.010	165,666
2024-07-08	0.010	0.015	0.010	0.015	0.015	243,268
2024-07-05	0.010	0.015	0.010	0.015	0.015	675,336
2024-07-04	0.010	0.015	0.010	0.015	0.015	2,272,615
2024-07-03	0.010	0.015	0.010	0.010	0.010	2,355,565
2024-07-02	0.010	0.010	0.010	0.010	0.010	1,436,205
2024-06-28	0.010	0.015	0.010	0.010	0.010	589,800
2024-06-27	0.005	0.010	0.005	0.010	0.010	2,231,976
2024-06-26	0.015	0.015	0.010	0.010	0.010	3,651,230
2024-06-25	0.015	0.015	0.010	0.010	0.010	562,290
2024-06-24	0.020	0.020	0.015	0.015	0.015	371,551
2024-06-21	0.015	0.015	0.015	0.015	0.015	1,634,000
2024-06-20	0.020	0.020	0.015	0.020	0.020	101,027
2024-06-19	0.020	0.020	0.020	0.020	0.020	186,500
2024-06-18	0.020	0.020	0.020	0.020	0.020	5,378
2024-06-17	0.020	0.020	0.020	0.020	0.020	119,400
2024-06-14	0.020	0.020	0.020	0.020	0.020	41,784
2024-06-13	0.025	0.025	0.025	0.025	0.025	0
2024-06-12	0.020	0.025	0.020	0.025	0.025	23,075
2024-06-11	0.020	0.020	0.020	0.020	0.020	16,000
2024-06-10	0.020	0.020	0.020	0.020	0.020	89,845
2024-06-07	0.020	0.025	0.020	0.020	0.020	124,830
2024-06-06	0.020	0.025	0.020	0.025	0.025	817,405
2024-06-05	0.020	0.020	0.020	0.020	0.020	609,228
2024-06-04	0.020	0.025	0.020	0.025	0.025	116,600
2024-06-03	0.025	0.025	0.020	0.025	0.025	75,065
2024-05-31	0.025	0.025	0.025	0.025	0.025	143,000
2024-05-30	0.025	0.025	0.025	0.025	0.025	96,500

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.