Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.025	0.025	0.025	0.025	0.025	232,624
2026-07-22	0.030	0.030	0.030	0.030	0.030	74,300
2026-07-21	0.030	0.030	0.030	0.030	0.030	35,000
2026-07-20	0.035	0.035	0.025	0.025	0.025	245,046
2026-07-17	0.030	0.030	0.030	0.030	0.030	0
2026-07-16	0.030	0.030	0.030	0.030	0.030	92,300
2026-07-15	0.025	0.030	0.025	0.030	0.030	50,333
2026-07-14	0.030	0.030	0.025	0.030	0.030	243,000
2026-07-13	0.035	0.035	0.030	0.030	0.030	147,173
2026-07-10	0.030	0.035	0.030	0.035	0.035	99,000
2026-07-09	0.030	0.030	0.025	0.030	0.030	228,102
2026-07-08	0.030	0.030	0.030	0.030	0.030	1,000
2026-07-07	0.025	0.030	0.025	0.030	0.030	41,353
2026-07-06	0.030	0.030	0.030	0.030	0.030	205,378
2026-07-03	0.030	0.030	0.030	0.030	0.030	283,240
2026-07-02	0.030	0.030	0.025	0.025	0.025	110,000
2026-06-30	0.030	0.030	0.030	0.030	0.030	39,000
2026-06-29	0.030	0.035	0.030	0.030	0.030	122,400
2026-06-26	0.025	0.030	0.025	0.030	0.030	89,406
2026-06-25	0.030	0.030	0.030	0.030	0.030	152,500
2026-06-24	0.030	0.030	0.030	0.030	0.030	1,000
2026-06-23	0.030	0.030	0.030	0.030	0.030	66,000
2026-06-22	0.030	0.030	0.030	0.030	0.030	4,000
2026-06-19	0.035	0.035	0.030	0.030	0.030	777,571
2026-06-18	0.030	0.035	0.030	0.030	0.030	279,314
2026-06-17	0.030	0.030	0.025	0.030	0.030	633,971
2026-06-16	0.035	0.035	0.030	0.030	0.030	307,100
2026-06-15	0.030	0.030	0.030	0.030	0.030	363,700
2026-06-12	0.035	0.035	0.030	0.030	0.030	131,400
2026-06-11	0.030	0.030	0.030	0.030	0.030	110,050
2026-06-10	0.035	0.035	0.030	0.030	0.030	452,658
2026-06-09	0.030	0.035	0.030	0.035	0.035	48,000
2026-06-08	0.030	0.035	0.030	0.035	0.035	348,114
2026-06-05	0.030	0.030	0.030	0.030	0.030	20,000
2026-06-04	0.030	0.035	0.030	0.035	0.035	14,628
2026-06-03	0.035	0.035	0.035	0.035	0.035	0
2026-06-02	0.035	0.035	0.035	0.035	0.035	261,812
2026-06-01	0.040	0.040	0.035	0.035	0.035	674,600
2026-05-29	0.035	0.035	0.035	0.035	0.035	296,242
2026-05-28	0.030	0.030	0.030	0.030	0.030	3,075
2026-05-27	0.030	0.030	0.030	0.030	0.030	108,000
2026-05-26	0.025	0.035	0.025	0.030	0.030	34,723
2026-05-25	0.030	0.030	0.030	0.030	0.030	5,065
2026-05-22	0.035	0.035	0.030	0.030	0.030	306,133
2026-05-21	0.035	0.035	0.030	0.030	0.030	210,172
2026-05-20	0.030	0.040	0.030	0.040	0.040	543,652
2026-05-19	0.025	0.030	0.025	0.030	0.030	282,000
2026-05-15	0.030	0.030	0.030	0.030	0.030	196,500
2026-05-14	0.025	0.030	0.025	0.030	0.030	33,550
2026-05-13	0.030	0.030	0.030	0.030	0.030	11,750
2026-05-12	0.030	0.030	0.030	0.030	0.030	47,137
2026-05-11	0.030	0.030	0.025	0.025	0.025	202,200
2026-05-08	0.030	0.030	0.030	0.030	0.030	130,000
2026-05-07	0.030	0.030	0.030	0.030	0.030	28,000
2026-05-06	0.025	0.030	0.025	0.030	0.030	162,010
2026-05-05	0.030	0.030	0.030	0.030	0.030	20,871
2026-05-04	0.030	0.030	0.030	0.030	0.030	441,436
2026-05-01	0.035	0.035	0.035	0.035	0.035	9,814
2026-04-30	0.035	0.035	0.030	0.035	0.035	1,101,215
2026-04-29	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.