Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.035	0.040	0.035	0.040	0.040	131,400
2026-04-27	0.040	0.040	0.035	0.035	0.035	14,065
2026-04-24	0.035	0.035	0.035	0.035	0.035	1,400
2026-04-23	0.040	0.040	0.035	0.035	0.035	200,159
2026-04-22	0.040	0.040	0.040	0.040	0.040	97,500
2026-04-21	0.035	0.045	0.035	0.040	0.040	149,300
2026-04-20	0.040	0.040	0.035	0.040	0.040	494,500
2026-04-17	0.040	0.045	0.040	0.040	0.040	649,978
2026-04-16	0.045	0.045	0.045	0.045	0.045	1,000
2026-04-15	0.045	0.045	0.040	0.045	0.045	143,093
2026-04-14	0.045	0.050	0.045	0.050	0.050	196,082
2026-04-13	0.045	0.050	0.040	0.045	0.045	444,867
2026-04-10	0.045	0.045	0.040	0.040	0.040	173,556
2026-04-09	0.045	0.045	0.040	0.040	0.040	202,368
2026-04-08	0.035	0.045	0.035	0.040	0.040	488,206
2026-04-07	0.040	0.040	0.040	0.040	0.040	218,918
2026-04-06	0.035	0.035	0.035	0.035	0.035	160,950
2026-04-02	0.035	0.040	0.035	0.040	0.040	103,603
2026-04-01	0.040	0.040	0.040	0.040	0.040	134,850
2026-03-31	0.035	0.035	0.035	0.035	0.035	0
2026-03-30	0.035	0.035	0.035	0.035	0.035	261,714
2026-03-27	0.035	0.035	0.035	0.035	0.035	175,750
2026-03-26	0.040	0.040	0.035	0.035	0.035	260,800
2026-03-25	0.040	0.040	0.035	0.035	0.035	119,471
2026-03-24	0.045	0.045	0.035	0.035	0.035	2,962,028
2026-03-23	0.050	0.050	0.040	0.040	0.040	996,721
2026-03-20	0.050	0.050	0.045	0.045	0.045	429,135
2026-03-19	0.060	0.060	0.040	0.050	0.050	3,134,986
2026-03-18	0.070	0.070	0.060	0.060	0.060	858,883
2026-03-17	0.070	0.080	0.060	0.070	0.070	3,279,150
2026-03-16	0.065	0.075	0.060	0.070	0.070	2,942,014
2026-03-13	0.045	0.060	0.040	0.060	0.060	3,227,644
2026-03-12	0.040	0.050	0.038	0.045	0.045	3,453,461
2026-03-11	0.025	0.050	0.025	0.040	0.040	5,801,090
2026-03-10	0.015	0.020	0.015	0.020	0.020	648,311
2026-03-09	0.020	0.025	0.020	0.020	0.020	373,489
2026-03-06	0.025	0.025	0.020	0.020	0.020	14,411
2026-03-05	0.020	0.020	0.020	0.020	0.020	176,715
2026-03-04	0.015	0.025	0.015	0.020	0.020	1,624,791
2026-03-03	0.015	0.020	0.015	0.020	0.020	127,421
2026-03-02	0.015	0.015	0.010	0.015	0.015	1,831,694
2026-02-27	0.010	0.010	0.010	0.010	0.010	82,000
2026-02-26	0.015	0.015	0.015	0.015	0.015	0
2026-02-25	0.015	0.015	0.015	0.015	0.015	19,333
2026-02-24	0.015	0.015	0.015	0.015	0.015	155,666
2026-02-23	0.010	0.010	0.010	0.010	0.010	11,560
2026-02-20	0.015	0.015	0.015	0.015	0.015	24,139
2026-02-19	0.015	0.015	0.015	0.015	0.015	74,081
2026-02-18	0.010	0.015	0.010	0.010	0.010	22,000
2026-02-17	0.015	0.015	0.015	0.015	0.015	2,312,244
2026-02-13	0.010	0.010	0.010	0.010	0.010	14,500
2026-02-12	0.010	0.010	0.010	0.010	0.010	52,863
2026-02-11	0.010	0.010	0.010	0.010	0.010	0
2026-02-10	0.010	0.010	0.010	0.010	0.010	2,800
2026-02-09	0.015	0.015	0.010	0.010	0.010	4,933
2026-02-06	0.010	0.015	0.010	0.010	0.010	1,377,150
2026-02-05	0.010	0.010	0.010	0.010	0.010	239,000
2026-02-04	0.010	0.010	0.010	0.010	0.010	2,059,508
2026-02-03	0.010	0.010	0.010	0.010	0.010	4,250
2026-02-02	0.010	0.010	0.010	0.010	0.010	19,940

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.