Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.015	0.015	0.015	0.015	0.015	0
2026-01-29	0.015	0.015	0.015	0.015	0.015	60,000
2026-01-28	0.010	0.010	0.010	0.010	0.010	1,600
2026-01-27	0.010	0.010	0.010	0.010	0.010	3,700
2026-01-26	0.010	0.010	0.010	0.010	0.010	38,324
2026-01-23	0.010	0.010	0.010	0.010	0.010	8,500
2026-01-22	0.010	0.010	0.010	0.010	0.010	17,125
2026-01-21	0.010	0.010	0.010	0.010	0.010	0
2026-01-20	0.010	0.010	0.010	0.010	0.010	0
2026-01-19	0.010	0.010	0.010	0.010	0.010	36,167
2026-01-16	0.010	0.010	0.010	0.010	0.010	5,964
2026-01-15	0.010	0.015	0.010	0.015	0.015	136,333
2026-01-14	0.015	0.015	0.015	0.015	0.015	100,000
2026-01-13	0.015	0.015	0.015	0.015	0.015	1,305,000
2026-01-12	0.015	0.015	0.015	0.015	0.015	57,000
2026-01-09	0.010	0.010	0.010	0.010	0.010	23,631
2026-01-08	0.015	0.015	0.015	0.015	0.015	5,000
2026-01-07	0.015	0.015	0.015	0.015	0.015	15,500
2026-01-06	0.015	0.015	0.015	0.015	0.015	21,999
2026-01-05	0.015	0.015	0.015	0.015	0.015	34,000
2026-01-02	0.015	0.015	0.015	0.015	0.015	45,016
2025-12-31	0.015	0.015	0.010	0.010	0.010	292,206
2025-12-30	0.015	0.015	0.010	0.010	0.010	244,000
2025-12-29	0.015	0.015	0.010	0.010	0.010	144,075
2025-12-24	0.010	0.010	0.010	0.010	0.010	127,100
2025-12-23	0.010	0.010	0.010	0.010	0.010	15,000
2025-12-22	0.010	0.010	0.010	0.010	0.010	347,859
2025-12-19	0.010	0.010	0.010	0.010	0.010	5,500
2025-12-18	0.010	0.010	0.010	0.010	0.010	0
2025-12-17	0.015	0.015	0.010	0.010	0.010	441,623
2025-12-16	0.015	0.015	0.015	0.015	0.015	216,600
2025-12-15	0.010	0.015	0.010	0.015	0.015	161,680
2025-12-12	0.015	0.015	0.010	0.015	0.015	1,230,087
2025-12-11	0.015	0.015	0.015	0.015	0.015	33,911
2025-12-10	0.015	0.015	0.015	0.015	0.015	63,681
2025-12-09	0.015	0.015	0.010	0.015	0.015	647,722
2025-12-08	0.025	0.025	0.010	0.010	0.010	1,602,284
2025-12-05	0.015	0.025	0.015	0.025	0.025	3,183,941
2025-12-04	0.010	0.015	0.010	0.015	0.015	768,100
2025-12-03	0.005	0.010	0.005	0.010	0.010	295,000
2025-12-02	0.010	0.010	0.008	0.010	0.010	67,501
2025-12-01	0.010	0.010	0.010	0.010	0.010	983,444
2025-11-28	0.010	0.010	0.010	0.010	0.010	604,480
2025-11-27	0.010	0.010	0.010	0.010	0.010	111,000
2025-11-26	0.010	0.015	0.010	0.015	0.015	170,000
2025-11-25	0.010	0.010	0.010	0.010	0.010	988,396
2025-11-24	0.010	0.010	0.010	0.010	0.010	32,750
2025-11-21	0.015	0.015	0.010	0.010	0.010	261,350
2025-11-20	0.010	0.010	0.010	0.010	0.010	61,860
2025-11-19	0.010	0.015	0.010	0.010	0.010	22,798
2025-11-18	0.015	0.015	0.010	0.010	0.010	127,335
2025-11-17	0.010	0.010	0.010	0.010	0.010	42,000
2025-11-14	0.010	0.010	0.010	0.010	0.010	46,000
2025-11-13	0.010	0.010	0.010	0.010	0.010	24,000
2025-11-12	0.010	0.010	0.010	0.010	0.010	0
2025-11-11	0.010	0.010	0.010	0.010	0.010	2,905
2025-11-10	0.010	0.010	0.010	0.010	0.010	40,000
2025-11-07	0.010	0.010	0.010	0.010	0.010	10,200
2025-11-06	0.015	0.015	0.015	0.015	0.015	60,580
2025-11-05	0.015	0.015	0.015	0.015	0.015	36,400

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.