Revive Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.010	0.010	0.010	0.010	0.010	0
2025-11-03	0.015	0.015	0.010	0.010	0.010	41,100
2025-10-31	0.015	0.015	0.015	0.015	0.015	35,178
2025-10-30	0.010	0.010	0.010	0.010	0.010	2,000
2025-10-29	0.015	0.015	0.015	0.015	0.015	0
2025-10-28	0.015	0.015	0.015	0.015	0.015	23,484
2025-10-27	0.010	0.010	0.010	0.010	0.010	7,920
2025-10-24	0.015	0.015	0.015	0.015	0.015	124,150
2025-10-23	0.015	0.015	0.010	0.010	0.010	126,333
2025-10-22	0.015	0.015	0.015	0.015	0.015	42,468
2025-10-21	0.015	0.015	0.015	0.015	0.015	93,068
2025-10-20	0.020	0.020	0.015	0.015	0.015	11,397

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.