Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.010	0.010	0.010	0.010	0.010	0
2025-11-03	0.015	0.015	0.010	0.010	0.010	41,100
2025-10-31	0.015	0.015	0.015	0.015	0.015	35,178
2025-10-30	0.010	0.010	0.010	0.010	0.010	2,000
2025-10-29	0.015	0.015	0.015	0.015	0.015	0
2025-10-28	0.015	0.015	0.015	0.015	0.015	23,484
2025-10-27	0.010	0.010	0.010	0.010	0.010	7,920
2025-10-24	0.015	0.015	0.015	0.015	0.015	124,150
2025-10-23	0.015	0.015	0.010	0.010	0.010	126,333
2025-10-22	0.015	0.015	0.015	0.015	0.015	42,468
2025-10-21	0.015	0.015	0.015	0.015	0.015	93,068
2025-10-20	0.020	0.020	0.015	0.015	0.015	11,397
2025-10-17	0.015	0.015	0.015	0.015	0.015	510,734
2025-10-16	0.015	0.015	0.015	0.015	0.015	35,000
2025-10-15	0.015	0.020	0.015	0.020	0.020	307,000
2025-10-14	0.015	0.015	0.015	0.015	0.015	172,667
2025-10-10	0.015	0.015	0.015	0.015	0.015	1,000
2025-10-09	0.015	0.015	0.010	0.010	0.010	35,777
2025-10-08	0.015	0.015	0.010	0.015	0.015	523,006
2025-10-07	0.015	0.015	0.015	0.015	0.015	132,250
2025-10-06	0.020	0.020	0.015	0.015	0.015	329,700
2025-10-03	0.015	0.020	0.015	0.020	0.020	904,231
2025-10-02	0.015	0.015	0.015	0.015	0.015	89,766
2025-10-01	0.010	0.010	0.010	0.010	0.010	1,000
2025-09-30	0.015	0.015	0.015	0.015	0.015	86,800
2025-09-29	0.015	0.015	0.015	0.015	0.015	399,589
2025-09-26	0.015	0.015	0.015	0.015	0.015	14,119
2025-09-25	0.015	0.015	0.015	0.015	0.015	18,473
2025-09-24	0.015	0.015	0.015	0.015	0.015	166,429
2025-09-23	0.015	0.015	0.010	0.015	0.015	257,500
2025-09-22	0.015	0.015	0.010	0.015	0.015	307,557
2025-09-19	0.015	0.015	0.015	0.015	0.015	189,000
2025-09-18	0.015	0.015	0.015	0.015	0.015	158,501
2025-09-17	0.015	0.015	0.010	0.015	0.015	2,593,751
2025-09-16	0.020	0.020	0.020	0.020	0.020	3,500
2025-09-15	0.020	0.020	0.015	0.015	0.015	1,117,050
2025-09-12	0.015	0.015	0.015	0.015	0.015	34,000
2025-09-11	0.015	0.020	0.015	0.020	0.020	42,626
2025-09-10	0.020	0.020	0.020	0.020	0.020	20,000
2025-09-09	0.020	0.020	0.020	0.020	0.020	13,430
2025-09-08	0.015	0.015	0.015	0.015	0.015	100,500
2025-09-05	0.020	0.020	0.020	0.020	0.020	0
2025-09-04	0.020	0.020	0.020	0.020	0.020	55,000
2025-09-03	0.020	0.020	0.015	0.020	0.020	1,200,760
2025-09-02	0.015	0.020	0.015	0.020	0.020	90,081
2025-08-29	0.020	0.020	0.015	0.020	0.020	1,153,250
2025-08-28	0.018	0.020	0.018	0.020	0.020	1,035,000
2025-08-27	0.015	0.015	0.015	0.015	0.015	269,600
2025-08-26	0.015	0.015	0.015	0.015	0.015	0
2025-08-25	0.015	0.015	0.015	0.015	0.015	4,250
2025-08-22	0.020	0.020	0.020	0.020	0.020	1,400
2025-08-21	0.015	0.018	0.015	0.018	0.018	1,023,000
2025-08-20	0.015	0.015	0.015	0.015	0.015	0
2025-08-19	0.015	0.015	0.015	0.015	0.015	5,700
2025-08-18	0.020	0.020	0.020	0.020	0.020	89,381
2025-08-15	0.020	0.020	0.020	0.020	0.020	18,000
2025-08-14	0.015	0.020	0.015	0.020	0.020	148,310
2025-08-13	0.020	0.020	0.015	0.020	0.020	638,722
2025-08-12	0.015	0.020	0.015	0.020	0.020	75,309
2025-08-11	0.015	0.020	0.015	0.020	0.020	139,777

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.